BIST100 98466.42
-0.1671% -164.85
EURO 6.58845
0.0607% 0.0039
DOLAR 5.68885
0.0545% 0.0031
ALTIN 1225.435
0.0375% 0.46
BIST050 95502.15
-0.1846% -176.66
BIST030 122642.83
-0.2107% -259.02
BIST 100
98.466,42 SON 18:05:05
-164.85/-0.17% Günlük Değişim
8.709.230.873 Hacim TL
1.509.607.675 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1671 %
Aylık Değişim -1.4911 %
Yıllık Değişim -14.6242 %
Son 98466.42
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.466,42 8.709.230.873 1.509.607.675 -0.17 -1.49
X100S BIST 100 AGIRLIK SINIRLAMALI 98.486,47 8.709.230.873 1.509.607.675 -0.17 -1.49
XYUZO BIST 100-30 118.203,32 1.350.302.657 404.576.195 0.04 -3.49
XU030 BIST 30 122.642,83 7.358.928.216 1.105.031.480 -0.21 -1.06
X030S BIST 30 AGIRLIK SINIRLAMALI 123.443,76 7.358.928.216 1.105.031.480 -0.21 -1.06
XU050 BIST 50 95.502,15 8.086.399.136 1.272.761.684 -0.18 -1.38
XSADA BIST ADANA 201.238,85 166.237.731 38.376.505 -0.42 0.18
XBANA BIST ANA 121.304,56 308.612.007 139.068.917 0.36 1.86
XSANK BIST ANKARA 126.529,57 1.419.900.322 167.157.351 -1.56 -1.02
XSANT BIST ANTALYA 49.010,25 7.456.420 7.217.567 1.06 -3.73
XSBAL BIST BALIKESIR 56.122,46 41.941.706 15.334.316 -2.04 -7.01
XBANK BIST BANKA 116.820,64 3.045.229.568 627.158.040 -0.28 -0.11
XBLSM BIST BILISIM 17.760,33 40.608.443 7.070.121 -0.25 -6.22
XSBUR BIST BURSA 154.203,77 93.959.936 41.270.635 0.41 1.05
XSDNZ BIST DENIZLI 72.936,61 5.646.195 2.427.625 0.98 -1.57
XELKT BIST ELEKTRIK 3.478,16 58.867.025 28.574.048 0.40 -4.82
XFINK BIST FIN KIR FAKTORING 55.123,96 82.955.771 36.481.671 14.70 10.56
XGMYO BIST GAYRIMENKUL YO 31.993,68 120.688.015 87.640.756 0.50 0.18
XGIDA BIST GIDA ICECEK 102.919,74 105.621.291 32.715.696 -1.73 -6.44
XHARZ BIST HALKA ARZ 142.653,49 85.798.371 9.440.640 0.77 4.84
XUHIZ BIST HIZMETLER 71.140,41 2.263.094.258 319.628.450 -0.26 -3.45
XHOLD BIST HOLDING VE YATIRIM 84.152,46 508.012.843 206.274.333 0.33 -2.73
XILTM BIST ILETISIM 26.171,15 479.799.379 102.376.052 0.89 -4.34
XINSA BIST INSAAT 76.774,48 39.905.533 19.970.376 -0.72 -4.62
XSIST BIST ISTANBUL 97.342,92 2.189.635.817 359.715.370 -0.29 -4.16
XSIZM BIST IZMIR 156.543,97 663.580.685 120.641.205 -0.49 2.10
XSKAY BIST KAYSERI 280.719,95 48.776.944 12.092.016 0.17 -4.95
XKMYA BIST KIMYA PETROL PLASTIK 119.404,52 875.322.491 116.080.547 0.63 1.82
XKOBI BIST KOBI SANAYI 52.287,79 32.915.698 17.454.488 0.28 -3.47
XSKOC BIST KOCAELI 241.550,56 256.740.531 10.129.131 0.60 1.16
XSKON BIST KONYA 58.806,84 23.821.253 6.825.311 1.28 -2.94
XKURY BIST KURUMSAL YONETIM 87.595,76 4.479.123.604 821.246.983 -0.22 -1.33
XMADN BIST MADENCILIK 71.186,95 285.963.836 29.711.775 -1.33 1.54
XUMAL BIST MALI 104.160,20 3.776.763.877 967.371.475 0.06 -1.06
XYORT BIST MENKUL KIYM YO 21.937,17 21.330.693 25.546.339 0.86 -0.54
XMANA BIST METAL ANA 278.425,34 498.496.397 95.003.574 -0.88 -1.95
XMESY BIST METAL ESYA MAKINA 132.189,99 508.487.397 74.904.884 0.47 -1.20
XKAGT BIST ORMAN KAGIT BASIM 47.391,15 43.140.213 33.470.934 0.29 -2.33
XSGRT BIST SIGORTA 279.835,15 7.466.268 3.911.038 -0.59 1.39
XUSIN BIST SINAI 125.412,13 2.507.460.118 450.508.154 -0.14 -1.21
XSPOR BIST SPOR 32.095,70 134.735.060 27.608.530 2.73 -10.31
XUSRD BIST SURDURULEBILIRLIK 124.281,18 7.172.421.492 1.088.238.516 -0.35 -1.72
XTAST BIST TAS TOPRAK 70.100,18 132.256.266 53.455.073 1.44 -5.84
XSTKR BIST TEKIRDAG 190.352,53 6.360.229 1.411.240 -0.93 -6.98
XUTEK BIST TEKNOLOJI 109.179,87 843.509.057 35.714.546 -1.79 -0.32
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73.781,74 843.509.057 35.714.546 -0.52 -4.48
XTEKS BIST TEKSTIL DERI 28.540,72 57.608.504 14.874.883 0.51 0.16
XTMTU BIST TEMETTU 97.546,07 4.509.970.776 644.051.365 -0.11 -1.18
XTM25 BIST TEMETTU 25 134.124,48 1.793.089.915 308.869.897 0.01 -2.62
XTCRT BIST TICARET 191.135,25 221.937.325 21.007.034 0.89 0.80
XUTUM BIST TUM 99.491,00 9.390.827.309 1.773.222.625 -0.16 -1.50
XTUMY BIST TUM-100 130.395,82 681.596.437 263.614.950 -0.04 -1.60
XTRZM BIST TURIZM 6.759,94 8.833.531 8.277.731 0.68 -4.28
XULAS BIST ULASTIRMA 170.413,89 1.239.861.666 83.237.875 -3.35 -8.27
XYLDZ BIST YILDIZ 99.646,11 8.775.846.569 1.484.803.260 -0.19 -1.75
Bist 100 98466.42
Günlük Değişim -0.1671%
Hacim 8.709.230.872,66
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler