BIST100 99835.31
-3.4547% -3572.4799
EURO 6.51935
4.7049% 0.2929
DOLAR 5.76165
5.4223% 0.2963
ALTIN 1313.595
0.315% 4.125
BIST050 96935.11
-3.4821% -3497.19
BIST030 125331.54
-3.4584% -4489.76
BIST 100
99.835,31 SON 18:05:06
-3572.48/-3.45% Günlük Değişim
9.350.957.697 Hacim TL
1.785.623.365 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -3.4547 %
Aylık Değişim -4.4911 %
Yıllık Değişim 9.384 %
Son 99835.31
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.835,31 9.350.957.697 1.785.623.365 -3.45 -4.49
X100S BIST 100 AGIRLIK SINIRLAMALI 99.855,64 9.350.957.697 1.785.623.365 -3.45 -4.49
XYUZO BIST 100-30 115.314,77 1.042.402.119 391.197.959 -3.44 -4.11
XU030 BIST 30 125.331,54 8.308.555.579 1.394.425.406 -3.46 -4.57
X030S BIST 30 AGIRLIK SINIRLAMALI 126.150,03 8.308.555.579 1.394.425.406 -3.46 -4.57
XU050 BIST 50 96.935,11 8.803.472.525 1.551.917.782 -3.48 -4.62
XSADA BIST ADANA 182.499,75 42.186.870 11.661.647 -3.74 -2.94
XBANA BIST ANA 136.024,13 527.438.996 262.414.992 -2.95 -1.90
XSANK BIST ANKARA 117.473,09 808.127.074 116.997.083 -4.60 -8.46
XSANT BIST ANTALYA 52.460,38 9.364.554 11.297.305 -1.83 -1.86
XSBAL BIST BALIKESIR 45.454,83 59.266.876 44.052.079 -1.97 -13.07
XBANK BIST BANKA 135.492,45 3.533.112.329 630.938.485 -6.64 -1.86
XBLSM BIST BILISIM 21.569,47 79.296.064 13.969.396 -2.35 -0.02
XSBUR BIST BURSA 134.827,60 126.427.034 63.190.748 -4.25 -10.95
XSDNZ BIST DENIZLI 80.151,51 5.871.202 4.871.820 -4.08 -7.92
XELKT BIST ELEKTRIK 3.295,22 91.740.486 48.184.116 -2.86 -6.83
XFINK BIST FIN KIR FAKTORING 109.744,46 8.470.557 3.422.851 -1.07 -12.50
XGMYO BIST GAYRIMENKUL YO 30.034,73 277.111.862 181.731.540 -3.55 1.30
XGIDA BIST GIDA ICECEK 110.303,32 134.530.960 68.560.401 -3.38 -2.57
XHARZ BIST HALKA ARZ 153.010,91 65.891.094 7.900.562 -1.59 -4.17
XUHIZ BIST HIZMETLER 70.588,38 2.200.084.037 306.475.654 -1.77 -6.61
XHOLD BIST HOLDING VE YATIRIM 89.033,94 595.861.155 190.050.494 -2.14 -5.97
XILTM BIST ILETISIM 31.762,98 361.559.578 50.503.883 -2.46 -8.50
XINSA BIST INSAAT 76.658,49 66.171.885 28.476.705 -1.61 -2.08
XSIST BIST ISTANBUL 99.741,18 2.458.481.859 389.985.316 -2.29 -5.77
XSIZM BIST IZMIR 139.344,32 670.340.626 152.367.976 -3.28 -11.05
XSKAY BIST KAYSERI 348.913,53 27.169.348 12.098.892 -4.60 -5.21
XKMYA BIST KIMYA PETROL PLASTIK 122.347,22 711.577.178 124.502.534 -2.35 -0.55
XKOBI BIST KOBI SANAYI 74.437,39 37.344.283 22.231.683 -1.16 4.80
XSKOC BIST KOCAELI 247.533,96 243.264.179 19.464.981 -1.51 0.73
XSKON BIST KONYA 59.279,65 20.812.950 6.840.026 -4.14 -0.83
XKURY BIST KURUMSAL YONETIM 88.639,62 3.697.498.335 637.072.840 -3.51 -2.94
XMADN BIST MADENCILIK 59.828,41 377.300.819 55.555.702 -3.43 -9.03
XUMAL BIST MALI 114.877,43 4.437.651.232 1.012.520.397 -4.73 -3.10
XYORT BIST MENKUL KIYM YO 28.080,14 17.442.297 13.704.475 -1.86 -0.80
XMANA BIST METAL ANA 220.273,69 1.204.945.396 412.637.048 -3.59 -5.22
XMESY BIST METAL ESYA MAKINA 132.756,52 496.900.586 82.291.223 -1.20 -6.57
XKAGT BIST ORMAN KAGIT BASIM 45.961,75 54.428.088 40.375.967 -3.31 -6.06
XSGRT BIST SIGORTA 289.521,48 21.977.257 5.930.916 -0.62 3.01
XUSIN BIST SINAI 118.794,10 3.184.544.134 861.066.207 -2.76 -3.62
XSPOR BIST SPOR 25.723,68 14.031.600 8.975.332 -2.41 -10.37
XUSRD BIST SURDURULEBILIRLIK 128.269,53 7.051.041.224 1.000.204.583 -3.81 -4.28
XTAST BIST TAS TOPRAK 66.940,07 152.108.625 58.815.719 -3.81 -3.60
XSTKR BIST TEKIRDAG 185.358,30 14.676.609 3.361.088 -4.02 3.37
XUTEK BIST TEKNOLOJI 93.939,36 344.957.189 25.823.295 -2.64 -7.60
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.486,04 344.957.189 25.823.295 -2.78 -2.23
XTEKS BIST TEKSTIL DERI 31.159,00 48.299.872 16.045.741 -3.85 -4.54
XTMTU BIST TEMETTU 100.815,12 5.346.859.768 729.722.747 -3.34 -4.12
XTM25 BIST TEMETTU 25 134.750,96 3.687.618.307 507.814.897 -4.05 -3.74
XTCRT BIST TICARET 188.446,23 264.565.394 21.503.412 0.45 -6.95
XUTUM BIST TUM 100.802,16 10.167.236.591 2.205.885.553 -3.37 -4.23
XTUMY BIST TUM-100 131.053,38 816.278.894 420.262.188 -2.41 -1.38
XTRZM BIST TURIZM 6.977,96 11.045.980 12.796.890 -1.96 -2.34
XULAS BIST ULASTIRMA 138.257,86 1.335.019.876 98.798.117 -4.42 -4.20
XYLDZ BIST YILDIZ 100.895,92 9.292.498.356 1.736.344.453 -3.37 -4.47
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler