BIST100 110932.48
-1.061% -1189.6699
EURO 5.0142
0.1278% 0.0064
DOLAR 4.08105
0.0649% 0.0026
ALTIN 1335.85
-0.7282% -9.8
BIST050 106020.38
-1.1073% -1187.1199
BIST030 135686.11
-1.1218% -1539.43
BIST 100
110.932,48 SON 18:05:19
-1189.67/-1.06% Günlük Değişim
6.157.577.344 Hacim TL
969.762.138 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.061 %
Aylık Değişim -3.4784 %
Yıllık Değişim -3.8154 %
Son 110932.48
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 110.932,48 6.157.577.344 969.762.138 -1.06 -3.48
X100S BIST 100 AGIRLIK SINIRLAMALI 110.955,06 6.157.577.344 969.762.138 -1.06 -3.48
XYUZO BIST 100-30 144.431,96 1.718.510.207 481.924.647 -0.79 -4.80
XU030 BIST 30 135.686,11 4.439.067.137 487.837.491 -1.12 -3.17
X030S BIST 30 AGIRLIK SINIRLAMALI 136.501,56 4.439.067.137 487.837.491 -1.12 -3.13
XU050 BIST 50 106.020,38 5.376.020.083 707.813.553 -1.11 -3.29
XSADA BIST ADANA 201.654,14 256.993.915 30.951.244 -2.04 -4.93
XBANA BIST ANA 136.800,81 449.886.618 182.912.590 -0.55 -6.03
XSANK BIST ANKARA 141.645,18 278.456.439 43.073.123 -1.23 -8.92
XSANT BIST ANTALYA 60.785,15 33.348.573 29.915.650 1.16 -3.95
XSBAL BIST BALIKESIR 76.134,91 63.484.223 15.169.905 0.57 -2.67
XBANK BIST BANKA 159.623,67 1.659.591.991 271.720.219 -1.40 -5.39
XBLSM BIST BILISIM 25.966,94 41.605.186 5.061.903 -0.36 -7.45
XSBUR BIST BURSA 186.224,10 188.603.938 55.473.106 -1.47 -3.85
XSDNZ BIST DENIZLI 95.923,81 6.503.819 4.770.073 -1.76 -5.02
XELKT BIST ELEKTRIK 4.634,18 81.305.379 30.291.027 -0.90 -7.13
XFINK BIST FIN KIR FAKTORING 79.122,74 7.257.650 2.365.350 5.35 64.09
XGMYO BIST GAYRIMENKUL YO 41.162,21 180.250.598 91.807.387 -0.65 -2.86
XGIDA BIST GIDA ICECEK 133.570,91 134.602.210 23.482.848 -0.50 -2.45
XHARZ BIST HALKA ARZ 171.034,02 23.099.545 3.220.011 0.39 -1.85
XUHIZ BIST HIZMETLER 80.340,52 2.127.247.185 332.645.074 -1.29 -5.29
XHOLD BIST HOLDING VE YATIRIM 86.423,25 544.825.701 172.238.094 -0.50 -4.38
XILTM BIST ILETISIM 35.660,01 93.867.160 9.987.648 -0.77 -5.08
XINSA BIST INSAAT 77.057,88 47.928.328 17.285.828 -1.37 -8.63
XSIST BIST ISTANBUL 109.026,20 2.093.205.990 317.031.864 -0.98 -4.56
XSIZM BIST IZMIR 177.812,44 410.885.053 76.678.344 -2.08 -1.94
XSKAY BIST KAYSERI 465.621,61 18.377.364 2.485.731 -3.01 -16.92
XKMYA BIST KIMYA PETROL PLASTIK 108.377,37 667.209.021 48.772.378 -2.24 -2.63
XKOBI BIST KOBI SANAYI 69.466,35 122.870.810 68.325.441 -0.19 -2.75
XSKOC BIST KOCAELI 204.391,93 267.929.136 5.924.123 -2.58 -1.90
XSKON BIST KONYA 74.168,65 17.875.295 4.923.653 -1.84 -9.12
XKURY BIST KURUMSAL YONETIM 97.034,68 2.315.978.142 388.011.585 -0.73 -2.25
XMADN BIST MADENCILIK 68.073,43 367.056.149 39.055.586 -2.89 7.26
XUMAL BIST MALI 127.803,28 2.398.765.947 540.542.953 -0.96 -4.49
XYORT BIST MENKUL KIYM YO 26.710,72 69.149.905 49.383.161 -0.60 -0.68
XMANA BIST METAL ANA 294.925,26 592.616.590 117.836.473 1.34 8.06
XMESY BIST METAL ESYA MAKINA 149.582,49 346.745.079 61.540.474 -1.31 -4.69
XKAGT BIST ORMAN KAGIT BASIM 54.185,68 56.769.814 32.317.214 -0.37 -3.45
XSGRT BIST SIGORTA 319.178,47 4.926.366 1.525.607 1.31 2.71
XUSIN BIST SINAI 132.245,24 2.294.273.302 377.185.933 -0.76 -0.03
XSPOR BIST SPOR 54.306,85 55.104.498 21.248.952 -0.43 -4.06
XUSRD BIST SURDURULEBILIRLIK 141.338,24 3.929.109.214 397.949.183 -1.11 -3.62
XTAST BIST TAS TOPRAK 86.478,04 95.309.225 42.598.769 -0.67 -3.08
XSTKR BIST TEKIRDAG 202.955,54 7.362.711 1.733.450 -1.00 -9.23
XUTEK BIST TEKNOLOJI 112.597,10 84.338.868 6.666.496 -0.51 -11.66
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.077,10 84.338.868 6.666.496 -0.51 -10.34
XTEKS BIST TEKSTIL DERI 34.813,78 30.931.716 10.253.013 -2.52 -13.29
XTMTU BIST TEMETTU 108.756,65 2.128.678.385 266.812.125 -0.66 -3.21
XTM25 BIST TEMETTU 25 152.562,20 921.523.101 119.316.040 -0.34 -2.58
XTCRT BIST TICARET 186.536,85 498.558.513 109.918.506 -0.47 -2.83
XUTUM BIST TUM 112.874,52 6.904.625.302 1.257.040.456 -0.96 -3.40
XTUMY BIST TUM-100 158.569,13 747.047.958 287.278.318 -0.03 -2.74
XTRZM BIST TURIZM 8.309,74 40.705.237 34.600.611 0.90 -4.13
XULAS BIST ULASTIRMA 180.152,10 1.241.403.398 68.836.635 -3.33 -6.77
XYLDZ BIST YILDIZ 112.368,61 6.203.580.881 957.164.772 -0.98 -3.26
Bist 100 110932.48
Günlük Değişim -1.061%
Hacim 6.157.577.344,00
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler