| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 91.930,15 | 3.748.447.896 | 751.145.813 | -0.32 | -3.65 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 91.948,86 | 3.748.445.349 | 751.145.317 | -0.32 | -3.65 |
| XYUZO | BIST 100-30 | 109.082,47 | 653.110.043 | 261.170.714 | -0.85 | -2.92 |
| XU030 | BIST 30 | 114.799,25 | 3.095.348.979 | 489.977.871 | -0.20 | -3.79 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 115.535,45 | 3.095.335.306 | 489.974.603 | -0.21 | -3.80 |
| XU050 | BIST 50 | 88.829,86 | 3.387.720.881 | 606.749.789 | -0.27 | -3.80 |
| XSADA | BIST ADANA | 181.758,79 | 23.295.590 | 4.589.128 | -0.73 | -5.69 |
| XBANA | BIST ANA | 124.852,75 | 333.516.369 | 215.638.525 | 0.66 | -1.38 |
| XSANK | BIST ANKARA | 124.304,78 | 516.658.481 | 87.446.722 | -0.23 | -1.61 |
| XSANT | BIST ANTALYA | 53.954,89 | 9.525.883 | 10.214.932 | -0.39 | 0.65 |
| XSBAL | BIST BALIKESIR | 46.709,34 | 5.375.186 | 2.581.361 | -0.55 | -2.95 |
| XBANK | BIST BANKA | 115.520,03 | 1.355.700.328 | 264.833.559 | -0.33 | -6.74 |
| XBLSM | BIST BILISIM | 16.676,12 | 10.453.695 | 3.439.438 | -0.13 | -3.15 |
| XSBUR | BIST BURSA | 130.730,28 | 63.617.082 | 29.395.118 | 1.11 | -7.16 |
| XSDNZ | BIST DENIZLI | 77.582,87 | 3.043.645 | 3.441.165 | 1.40 | 4.53 |
| XELKT | BIST ELEKTRIK | 3.227,99 | 25.161.840 | 13.218.322 | -0.20 | -0.83 |
| XFINK | BIST FIN KIR FAKTORING | 90.003,88 | 42.863.506 | 19.411.425 | 0.35 | 10.96 |
| XGMYO | BIST GAYRIMENKUL YO | 30.377,41 | 116.840.565 | 81.839.328 | -1.40 | -2.64 |
| XGIDA | BIST GIDA ICECEK | 106.137,54 | 65.019.541 | 25.480.609 | 0.28 | 0.27 |
| XHARZ | BIST HALKA ARZ | 138.498,68 | 39.337.613 | 6.382.253 | -0.30 | -3.41 |
| XUHIZ | BIST HIZMETLER | 72.148,83 | 838.879.540 | 198.117.766 | 0.38 | -2.52 |
| XHOLD | BIST HOLDING VE YATIRIM | 75.757,27 | 390.666.274 | 159.825.081 | -1.10 | -4.62 |
| XILTM | BIST ILETISIM | 29.099,66 | 147.095.952 | 30.926.336 | 0.42 | -3.01 |
| XINSA | BIST INSAAT | 70.972,46 | 15.564.889 | 12.495.209 | -0.78 | -2.95 |
| XSIST | BIST ISTANBUL | 92.082,51 | 919.996.242 | 241.758.091 | -0.40 | -3.90 |
| XSIZM | BIST IZMIR | 153.491,61 | 224.490.601 | 54.421.039 | -0.64 | -0.20 |
| XSKAY | BIST KAYSERI | 272.172,54 | 20.633.180 | 6.780.655 | -1.72 | -2.10 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 109.821,83 | 274.226.348 | 41.039.552 | -0.98 | -1.38 |
| XKOBI | BIST KOBI SANAYI | 67.942,80 | 40.707.273 | 17.444.763 | 1.71 | 7.50 |
| XSKOC | BIST KOCAELI | 213.206,67 | 250.445.545 | 48.264.788 | -1.31 | -2.84 |
| XSKON | BIST KONYA | 59.286,62 | 20.198.169 | 6.268.283 | -5.40 | -1.70 |
| XKURY | BIST KURUMSAL YONETIM | 78.639,00 | 1.792.141.550 | 371.952.536 | -0.58 | -2.92 |
| XMADN | BIST MADENCILIK | 76.139,01 | 258.055.965 | 29.000.114 | -1.24 | 0.14 |
| XUMAL | BIST MALI | 99.313,71 | 1.918.022.482 | 532.623.179 | -0.72 | -5.50 |
| XYORT | BIST MENKUL KIYM YO | 28.011,87 | 60.125.396 | 58.718.480 | 5.62 | 19.40 |
| XMANA | BIST METAL ANA | 190.161,87 | 411.365.165 | 122.334.729 | 0.09 | -3.33 |
| XMESY | BIST METAL ESYA MAKINA | 115.506,89 | 204.399.932 | 58.059.628 | -0.03 | -5.53 |
| XKAGT | BIST ORMAN KAGIT BASIM | 46.425,47 | 37.708.667 | 26.249.412 | -0.47 | 0.35 |
| XSGRT | BIST SIGORTA | 273.860,03 | 10.877.555 | 6.195.164 | -0.57 | -1.30 |
| XUSIN | BIST SINAI | 108.380,04 | 1.370.513.645 | 354.688.680 | -0.39 | -2.08 |
| XSPOR | BIST SPOR | 27.416,68 | 75.906.630 | 47.983.440 | 4.14 | 1.27 |
| XUSRD | BIST SURDURULEBILIRLIK | 114.864,65 | 2.866.662.817 | 467.008.937 | -0.45 | -4.37 |
| XTAST | BIST TAS TOPRAK | 63.157,25 | 92.958.710 | 40.926.752 | -0.30 | 0.36 |
| XSTKR | BIST TEKIRDAG | 155.997,25 | 2.616.179 | 746.345 | -0.73 | -3.45 |
| XUTEK | BIST TEKNOLOJI | 101.695,48 | 179.968.375 | 9.969.098 | -0.54 | -3.21 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 68.717,69 | 179.968.375 | 9.969.098 | -0.36 | -3.07 |
| XTEKS | BIST TEKSTIL DERI | 27.599,90 | 25.408.491 | 10.315.678 | -0.97 | -1.49 |
| XTMTU | BIST TEMETTU | 89.839,27 | 2.151.792.017 | 327.544.857 | -0.35 | -4.09 |
| XTM25 | BIST TEMETTU 25 | 117.836,92 | 1.165.814.254 | 189.449.660 | -0.90 | -3.51 |
| XTCRT | BIST TICARET | 201.397,62 | 135.949.582 | 23.190.770 | 1.13 | -0.14 |
| XUTUM | BIST TUM | 93.027,56 | 4.309.284.707 | 1.095.810.936 | -0.33 | -3.58 |
| XTUMY | BIST TUM-100 | 123.791,89 | 559.074.047 | 344.372.248 | -0.51 | -2.82 |
| XTRZM | BIST TURIZM | 7.240,18 | 15.060.505 | 14.830.683 | 0.25 | 1.53 |
| XULAS | BIST ULASTIRMA | 157.607,19 | 390.352.608 | 38.016.729 | -0.43 | -5.42 |
| XYLDZ | BIST YILDIZ | 92.898,12 | 3.818.375.471 | 781.571.421 | -0.32 | -3.67 |