| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 110.932,48 | 6.157.577.344 | 969.762.138 | -1.06 | -3.48 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 110.955,06 | 6.157.577.344 | 969.762.138 | -1.06 | -3.48 |
| XYUZO | BIST 100-30 | 144.431,96 | 1.718.510.207 | 481.924.647 | -0.79 | -4.80 |
| XU030 | BIST 30 | 135.686,11 | 4.439.067.137 | 487.837.491 | -1.12 | -3.17 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 136.501,56 | 4.439.067.137 | 487.837.491 | -1.12 | -3.13 |
| XU050 | BIST 50 | 106.020,38 | 5.376.020.083 | 707.813.553 | -1.11 | -3.29 |
| XSADA | BIST ADANA | 201.654,14 | 256.993.915 | 30.951.244 | -2.04 | -4.93 |
| XBANA | BIST ANA | 136.800,81 | 449.886.618 | 182.912.590 | -0.55 | -6.03 |
| XSANK | BIST ANKARA | 141.645,18 | 278.456.439 | 43.073.123 | -1.23 | -8.92 |
| XSANT | BIST ANTALYA | 60.785,15 | 33.348.573 | 29.915.650 | 1.16 | -3.95 |
| XSBAL | BIST BALIKESIR | 76.134,91 | 63.484.223 | 15.169.905 | 0.57 | -2.67 |
| XBANK | BIST BANKA | 159.623,67 | 1.659.591.991 | 271.720.219 | -1.40 | -5.39 |
| XBLSM | BIST BILISIM | 25.966,94 | 41.605.186 | 5.061.903 | -0.36 | -7.45 |
| XSBUR | BIST BURSA | 186.224,10 | 188.603.938 | 55.473.106 | -1.47 | -3.85 |
| XSDNZ | BIST DENIZLI | 95.923,81 | 6.503.819 | 4.770.073 | -1.76 | -5.02 |
| XELKT | BIST ELEKTRIK | 4.634,18 | 81.305.379 | 30.291.027 | -0.90 | -7.13 |
| XFINK | BIST FIN KIR FAKTORING | 79.122,74 | 7.257.650 | 2.365.350 | 5.35 | 64.09 |
| XGMYO | BIST GAYRIMENKUL YO | 41.162,21 | 180.250.598 | 91.807.387 | -0.65 | -2.86 |
| XGIDA | BIST GIDA ICECEK | 133.570,91 | 134.602.210 | 23.482.848 | -0.50 | -2.45 |
| XHARZ | BIST HALKA ARZ | 171.034,02 | 23.099.545 | 3.220.011 | 0.39 | -1.85 |
| XUHIZ | BIST HIZMETLER | 80.340,52 | 2.127.247.185 | 332.645.074 | -1.29 | -5.29 |
| XHOLD | BIST HOLDING VE YATIRIM | 86.423,25 | 544.825.701 | 172.238.094 | -0.50 | -4.38 |
| XILTM | BIST ILETISIM | 35.660,01 | 93.867.160 | 9.987.648 | -0.77 | -5.08 |
| XINSA | BIST INSAAT | 77.057,88 | 47.928.328 | 17.285.828 | -1.37 | -8.63 |
| XSIST | BIST ISTANBUL | 109.026,20 | 2.093.205.990 | 317.031.864 | -0.98 | -4.56 |
| XSIZM | BIST IZMIR | 177.812,44 | 410.885.053 | 76.678.344 | -2.08 | -1.94 |
| XSKAY | BIST KAYSERI | 465.621,61 | 18.377.364 | 2.485.731 | -3.01 | -16.92 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 108.377,37 | 667.209.021 | 48.772.378 | -2.24 | -2.63 |
| XKOBI | BIST KOBI SANAYI | 69.466,35 | 122.870.810 | 68.325.441 | -0.19 | -2.75 |
| XSKOC | BIST KOCAELI | 204.391,93 | 267.929.136 | 5.924.123 | -2.58 | -1.90 |
| XSKON | BIST KONYA | 74.168,65 | 17.875.295 | 4.923.653 | -1.84 | -9.12 |
| XKURY | BIST KURUMSAL YONETIM | 97.034,68 | 2.315.978.142 | 388.011.585 | -0.73 | -2.25 |
| XMADN | BIST MADENCILIK | 68.073,43 | 367.056.149 | 39.055.586 | -2.89 | 7.26 |
| XUMAL | BIST MALI | 127.803,28 | 2.398.765.947 | 540.542.953 | -0.96 | -4.49 |
| XYORT | BIST MENKUL KIYM YO | 26.710,72 | 69.149.905 | 49.383.161 | -0.60 | -0.68 |
| XMANA | BIST METAL ANA | 294.925,26 | 592.616.590 | 117.836.473 | 1.34 | 8.06 |
| XMESY | BIST METAL ESYA MAKINA | 149.582,49 | 346.745.079 | 61.540.474 | -1.31 | -4.69 |
| XKAGT | BIST ORMAN KAGIT BASIM | 54.185,68 | 56.769.814 | 32.317.214 | -0.37 | -3.45 |
| XSGRT | BIST SIGORTA | 319.178,47 | 4.926.366 | 1.525.607 | 1.31 | 2.71 |
| XUSIN | BIST SINAI | 132.245,24 | 2.294.273.302 | 377.185.933 | -0.76 | -0.03 |
| XSPOR | BIST SPOR | 54.306,85 | 55.104.498 | 21.248.952 | -0.43 | -4.06 |
| XUSRD | BIST SURDURULEBILIRLIK | 141.338,24 | 3.929.109.214 | 397.949.183 | -1.11 | -3.62 |
| XTAST | BIST TAS TOPRAK | 86.478,04 | 95.309.225 | 42.598.769 | -0.67 | -3.08 |
| XSTKR | BIST TEKIRDAG | 202.955,54 | 7.362.711 | 1.733.450 | -1.00 | -9.23 |
| XUTEK | BIST TEKNOLOJI | 112.597,10 | 84.338.868 | 6.666.496 | -0.51 | -11.66 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 98.077,10 | 84.338.868 | 6.666.496 | -0.51 | -10.34 |
| XTEKS | BIST TEKSTIL DERI | 34.813,78 | 30.931.716 | 10.253.013 | -2.52 | -13.29 |
| XTMTU | BIST TEMETTU | 108.756,65 | 2.128.678.385 | 266.812.125 | -0.66 | -3.21 |
| XTM25 | BIST TEMETTU 25 | 152.562,20 | 921.523.101 | 119.316.040 | -0.34 | -2.58 |
| XTCRT | BIST TICARET | 186.536,85 | 498.558.513 | 109.918.506 | -0.47 | -2.83 |
| XUTUM | BIST TUM | 112.874,52 | 6.904.625.302 | 1.257.040.456 | -0.96 | -3.40 |
| XTUMY | BIST TUM-100 | 158.569,13 | 747.047.958 | 287.278.318 | -0.03 | -2.74 |
| XTRZM | BIST TURIZM | 8.309,74 | 40.705.237 | 34.600.611 | 0.90 | -4.13 |
| XULAS | BIST ULASTIRMA | 180.152,10 | 1.241.403.398 | 68.836.635 | -3.33 | -6.77 |
| XYLDZ | BIST YILDIZ | 112.368,61 | 6.203.580.881 | 957.164.772 | -0.98 | -3.26 |