| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 96.861,42 | 2.415.457.763 | 573.036.761 | -0.03 | 3.28 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 96.881,14 | 2.415.457.763 | 573.036.761 | -0.03 | 3.28 |
| XYUZO | BIST 100-30 | 114.107,53 | 567.313.900 | 283.427.873 | 0.57 | 4.45 |
| XU030 | BIST 30 | 121.121,65 | 1.848.143.863 | 289.608.888 | -0.15 | 3.04 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 121.912,65 | 1.848.143.863 | 289.608.888 | -0.15 | 3.04 |
| XU050 | BIST 50 | 93.808,45 | 2.035.292.361 | 378.066.945 | -0.05 | 3.08 |
| XSADA | BIST ADANA | 183.725,17 | 25.763.862 | 3.663.314 | 1.76 | 4.40 |
| XBANA | BIST ANA | 134.246,18 | 301.588.736 | 180.339.187 | 0.27 | 2.17 |
| XSANK | BIST ANKARA | 114.771,08 | 138.553.396 | 21.671.570 | 0.75 | 2.64 |
| XSANT | BIST ANTALYA | 49.975,78 | 17.391.477 | 5.502.786 | -2.39 | -3.40 |
| XSBAL | BIST BALIKESIR | 46.531,95 | 19.114.554 | 8.442.633 | -0.58 | 8.13 |
| XBANK | BIST BANKA | 128.270,40 | 795.935.175 | 176.466.839 | -0.45 | 0.78 |
| XBLSM | BIST BILISIM | 20.358,46 | 26.514.061 | 5.595.899 | 1.19 | -0.12 |
| XSBUR | BIST BURSA | 134.492,95 | 91.841.833 | 61.523.523 | 0.55 | 4.50 |
| XSDNZ | BIST DENIZLI | 85.844,12 | 54.717.244 | 72.154.888 | 6.65 | 12.63 |
| XELKT | BIST ELEKTRIK | 3.202,98 | 82.558.026 | 57.684.100 | 0.88 | 4.68 |
| XFINK | BIST FIN KIR FAKTORING | 124.297,49 | 2.075.547 | 1.049.102 | 0.69 | 9.31 |
| XGMYO | BIST GAYRIMENKUL YO | 28.735,81 | 65.126.618 | 45.099.167 | -1.51 | -1.16 |
| XGIDA | BIST GIDA ICECEK | 109.754,49 | 53.946.060 | 21.200.042 | 0.65 | 8.76 |
| XHARZ | BIST HALKA ARZ | 150.179,84 | 24.937.520 | 4.496.525 | -0.39 | 0.04 |
| XUHIZ | BIST HIZMETLER | 70.370,32 | 697.907.278 | 151.985.835 | -0.22 | 5.41 |
| XHOLD | BIST HOLDING VE YATIRIM | 85.847,42 | 248.640.334 | 124.092.796 | 0.53 | 4.15 |
| XILTM | BIST ILETISIM | 30.604,95 | 43.129.137 | 8.103.517 | -0.11 | 5.04 |
| XINSA | BIST INSAAT | 78.694,59 | 10.094.147 | 5.771.438 | -1.83 | 9.46 |
| XSIST | BIST ISTANBUL | 97.832,51 | 810.369.599 | 201.006.305 | 0.13 | 5.74 |
| XSIZM | BIST IZMIR | 137.657,48 | 389.283.243 | 102.737.371 | -0.77 | 0.85 |
| XSKAY | BIST KAYSERI | 326.663,15 | 5.053.509 | 1.733.856 | -0.29 | -5.32 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 110.697,56 | 384.751.472 | 72.543.278 | -0.40 | 2.00 |
| XKOBI | BIST KOBI SANAYI | 78.589,60 | 50.860.477 | 13.834.519 | 1.25 | 4.22 |
| XSKOC | BIST KOCAELI | 224.729,08 | 85.482.146 | 7.028.585 | -0.37 | 3.61 |
| XSKON | BIST KONYA | 62.828,51 | 16.024.061 | 4.151.490 | 0.95 | 11.70 |
| XKURY | BIST KURUMSAL YONETIM | 84.935,54 | 878.822.240 | 228.621.352 | 0.12 | 3.12 |
| XMADN | BIST MADENCILIK | 59.171,08 | 63.822.378 | 10.351.234 | 0.66 | 1.14 |
| XUMAL | BIST MALI | 109.684,21 | 1.117.318.303 | 349.461.969 | -0.16 | 1.79 |
| XYORT | BIST MENKUL KIYM YO | 23.308,72 | 2.757.515 | 3.194.454 | 0.33 | -4.88 |
| XMANA | BIST METAL ANA | 228.234,55 | 139.056.583 | 43.953.220 | 0.23 | 1.03 |
| XMESY | BIST METAL ESYA MAKINA | 135.373,35 | 155.344.661 | 42.637.071 | 0.53 | 7.25 |
| XKAGT | BIST ORMAN KAGIT BASIM | 44.814,99 | 33.759.973 | 24.801.868 | 0.37 | 1.71 |
| XSGRT | BIST SIGORTA | 281.540,22 | 5.324.268 | 2.672.928 | 0.12 | 3.21 |
| XUSIN | BIST SINAI | 115.878,74 | 1.010.498.880 | 316.212.709 | 0.22 | 3.44 |
| XSPOR | BIST SPOR | 26.363,82 | 8.291.470 | 4.073.285 | -0.14 | 8.75 |
| XUSRD | BIST SURDURULEBILIRLIK | 123.790,21 | 1.890.445.540 | 335.800.591 | -0.09 | 3.31 |
| XTAST | BIST TAS TOPRAK | 64.373,06 | 60.205.811 | 14.780.123 | 0.85 | 1.23 |
| XSTKR | BIST TEKIRDAG | 188.578,84 | 4.318.827 | 1.419.551 | 0.49 | 2.71 |
| XUTEK | BIST TEKNOLOJI | 89.428,87 | 59.008.839 | 7.128.142 | 0.32 | -0.17 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 77.997,27 | 59.008.839 | 7.128.142 | 0.81 | -0.49 |
| XTEKS | BIST TEKSTIL DERI | 31.780,09 | 76.571.287 | 77.195.050 | 2.52 | 5.38 |
| XTMTU | BIST TEMETTU | 97.139,97 | 1.320.637.628 | 233.122.321 | -0.11 | 2.76 |
| XTM25 | BIST TEMETTU 25 | 129.787,52 | 897.487.140 | 136.603.251 | -0.46 | 2.15 |
| XTCRT | BIST TICARET | 187.662,93 | 43.554.517 | 12.741.585 | 0.25 | 3.84 |
| XUTUM | BIST TUM | 97.871,63 | 2.884.733.298 | 824.788.655 | -0.03 | 3.15 |
| XTUMY | BIST TUM-100 | 128.230,48 | 469.275.536 | 251.751.894 | -0.08 | 1.79 |
| XTRZM | BIST TURIZM | 6.729,28 | 20.355.203 | 8.006.647 | -2.07 | -2.08 |
| XULAS | BIST ULASTIRMA | 144.951,45 | 459.052.052 | 33.066.945 | -0.98 | 9.06 |
| XYLDZ | BIST YILDIZ | 97.957,97 | 2.443.630.180 | 579.586.926 | -0.00 | 3.40 |