BIST100 91877.53
-0.3792% -349.79
EURO 6.1155
2.4697% 0.1474
DOLAR 5.3718
2.4458% 0.1282
ALTIN 1246.905
1.6902% 20.7249
BIST050 88767.74
-0.3387% -301.6799
BIST030 114697.65
-0.2874% -330.63
BIST 100
91.880,85 SON 16:25:30
-346.47/-0.38% Günlük Değişim
3.837.830.787 Hacim TL
765.447.165 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.3756 %
Aylık Değişim -3.705 %
Yıllık Değişim -20.3342 %
Son 91880.85
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 91.930,15 3.748.447.896 751.145.813 -0.32 -3.65
X100S BIST 100 AGIRLIK SINIRLAMALI 91.948,86 3.748.445.349 751.145.317 -0.32 -3.65
XYUZO BIST 100-30 109.082,47 653.110.043 261.170.714 -0.85 -2.92
XU030 BIST 30 114.799,25 3.095.348.979 489.977.871 -0.20 -3.79
X030S BIST 30 AGIRLIK SINIRLAMALI 115.535,45 3.095.335.306 489.974.603 -0.21 -3.80
XU050 BIST 50 88.829,86 3.387.720.881 606.749.789 -0.27 -3.80
XSADA BIST ADANA 181.758,79 23.295.590 4.589.128 -0.73 -5.69
XBANA BIST ANA 124.852,75 333.516.369 215.638.525 0.66 -1.38
XSANK BIST ANKARA 124.304,78 516.658.481 87.446.722 -0.23 -1.61
XSANT BIST ANTALYA 53.954,89 9.525.883 10.214.932 -0.39 0.65
XSBAL BIST BALIKESIR 46.709,34 5.375.186 2.581.361 -0.55 -2.95
XBANK BIST BANKA 115.520,03 1.355.700.328 264.833.559 -0.33 -6.74
XBLSM BIST BILISIM 16.676,12 10.453.695 3.439.438 -0.13 -3.15
XSBUR BIST BURSA 130.730,28 63.617.082 29.395.118 1.11 -7.16
XSDNZ BIST DENIZLI 77.582,87 3.043.645 3.441.165 1.40 4.53
XELKT BIST ELEKTRIK 3.227,99 25.161.840 13.218.322 -0.20 -0.83
XFINK BIST FIN KIR FAKTORING 90.003,88 42.863.506 19.411.425 0.35 10.96
XGMYO BIST GAYRIMENKUL YO 30.377,41 116.840.565 81.839.328 -1.40 -2.64
XGIDA BIST GIDA ICECEK 106.137,54 65.019.541 25.480.609 0.28 0.27
XHARZ BIST HALKA ARZ 138.498,68 39.337.613 6.382.253 -0.30 -3.41
XUHIZ BIST HIZMETLER 72.148,83 838.879.540 198.117.766 0.38 -2.52
XHOLD BIST HOLDING VE YATIRIM 75.757,27 390.666.274 159.825.081 -1.10 -4.62
XILTM BIST ILETISIM 29.099,66 147.095.952 30.926.336 0.42 -3.01
XINSA BIST INSAAT 70.972,46 15.564.889 12.495.209 -0.78 -2.95
XSIST BIST ISTANBUL 92.082,51 919.996.242 241.758.091 -0.40 -3.90
XSIZM BIST IZMIR 153.491,61 224.490.601 54.421.039 -0.64 -0.20
XSKAY BIST KAYSERI 272.172,54 20.633.180 6.780.655 -1.72 -2.10
XKMYA BIST KIMYA PETROL PLASTIK 109.821,83 274.226.348 41.039.552 -0.98 -1.38
XKOBI BIST KOBI SANAYI 67.942,80 40.707.273 17.444.763 1.71 7.50
XSKOC BIST KOCAELI 213.206,67 250.445.545 48.264.788 -1.31 -2.84
XSKON BIST KONYA 59.286,62 20.198.169 6.268.283 -5.40 -1.70
XKURY BIST KURUMSAL YONETIM 78.639,00 1.792.141.550 371.952.536 -0.58 -2.92
XMADN BIST MADENCILIK 76.139,01 258.055.965 29.000.114 -1.24 0.14
XUMAL BIST MALI 99.313,71 1.918.022.482 532.623.179 -0.72 -5.50
XYORT BIST MENKUL KIYM YO 28.011,87 60.125.396 58.718.480 5.62 19.40
XMANA BIST METAL ANA 190.161,87 411.365.165 122.334.729 0.09 -3.33
XMESY BIST METAL ESYA MAKINA 115.506,89 204.399.932 58.059.628 -0.03 -5.53
XKAGT BIST ORMAN KAGIT BASIM 46.425,47 37.708.667 26.249.412 -0.47 0.35
XSGRT BIST SIGORTA 273.860,03 10.877.555 6.195.164 -0.57 -1.30
XUSIN BIST SINAI 108.380,04 1.370.513.645 354.688.680 -0.39 -2.08
XSPOR BIST SPOR 27.416,68 75.906.630 47.983.440 4.14 1.27
XUSRD BIST SURDURULEBILIRLIK 114.864,65 2.866.662.817 467.008.937 -0.45 -4.37
XTAST BIST TAS TOPRAK 63.157,25 92.958.710 40.926.752 -0.30 0.36
XSTKR BIST TEKIRDAG 155.997,25 2.616.179 746.345 -0.73 -3.45
XUTEK BIST TEKNOLOJI 101.695,48 179.968.375 9.969.098 -0.54 -3.21
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.717,69 179.968.375 9.969.098 -0.36 -3.07
XTEKS BIST TEKSTIL DERI 27.599,90 25.408.491 10.315.678 -0.97 -1.49
XTMTU BIST TEMETTU 89.839,27 2.151.792.017 327.544.857 -0.35 -4.09
XTM25 BIST TEMETTU 25 117.836,92 1.165.814.254 189.449.660 -0.90 -3.51
XTCRT BIST TICARET 201.397,62 135.949.582 23.190.770 1.13 -0.14
XUTUM BIST TUM 93.027,56 4.309.284.707 1.095.810.936 -0.33 -3.58
XTUMY BIST TUM-100 123.791,89 559.074.047 344.372.248 -0.51 -2.82
XTRZM BIST TURIZM 7.240,18 15.060.505 14.830.683 0.25 1.53
XULAS BIST ULASTIRMA 157.607,19 390.352.608 38.016.729 -0.43 -5.42
XYLDZ BIST YILDIZ 92.898,12 3.818.375.471 781.571.421 -0.32 -3.67
Bist 100 91879.63
Günlük Değişim -0.3769%
Hacim 3.838.184.232,49
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler