| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 98.466,42 | 8.709.230.873 | 1.509.607.675 | -0.17 | -1.49 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 98.486,47 | 8.709.230.873 | 1.509.607.675 | -0.17 | -1.49 |
| XYUZO | BIST 100-30 | 118.203,32 | 1.350.302.657 | 404.576.195 | 0.04 | -3.49 |
| XU030 | BIST 30 | 122.642,83 | 7.358.928.216 | 1.105.031.480 | -0.21 | -1.06 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 123.443,76 | 7.358.928.216 | 1.105.031.480 | -0.21 | -1.06 |
| XU050 | BIST 50 | 95.502,15 | 8.086.399.136 | 1.272.761.684 | -0.18 | -1.38 |
| XSADA | BIST ADANA | 201.238,85 | 166.237.731 | 38.376.505 | -0.42 | 0.18 |
| XBANA | BIST ANA | 121.304,56 | 308.612.007 | 139.068.917 | 0.36 | 1.86 |
| XSANK | BIST ANKARA | 126.529,57 | 1.419.900.322 | 167.157.351 | -1.56 | -1.02 |
| XSANT | BIST ANTALYA | 49.010,25 | 7.456.420 | 7.217.567 | 1.06 | -3.73 |
| XSBAL | BIST BALIKESIR | 56.122,46 | 41.941.706 | 15.334.316 | -2.04 | -7.01 |
| XBANK | BIST BANKA | 116.820,64 | 3.045.229.568 | 627.158.040 | -0.28 | -0.11 |
| XBLSM | BIST BILISIM | 17.760,33 | 40.608.443 | 7.070.121 | -0.25 | -6.22 |
| XSBUR | BIST BURSA | 154.203,77 | 93.959.936 | 41.270.635 | 0.41 | 1.05 |
| XSDNZ | BIST DENIZLI | 72.936,61 | 5.646.195 | 2.427.625 | 0.98 | -1.57 |
| XELKT | BIST ELEKTRIK | 3.478,16 | 58.867.025 | 28.574.048 | 0.40 | -4.82 |
| XFINK | BIST FIN KIR FAKTORING | 55.123,96 | 82.955.771 | 36.481.671 | 14.70 | 10.56 |
| XGMYO | BIST GAYRIMENKUL YO | 31.993,68 | 120.688.015 | 87.640.756 | 0.50 | 0.18 |
| XGIDA | BIST GIDA ICECEK | 102.919,74 | 105.621.291 | 32.715.696 | -1.73 | -6.44 |
| XHARZ | BIST HALKA ARZ | 142.653,49 | 85.798.371 | 9.440.640 | 0.77 | 4.84 |
| XUHIZ | BIST HIZMETLER | 71.140,41 | 2.263.094.258 | 319.628.450 | -0.26 | -3.45 |
| XHOLD | BIST HOLDING VE YATIRIM | 84.152,46 | 508.012.843 | 206.274.333 | 0.33 | -2.73 |
| XILTM | BIST ILETISIM | 26.171,15 | 479.799.379 | 102.376.052 | 0.89 | -4.34 |
| XINSA | BIST INSAAT | 76.774,48 | 39.905.533 | 19.970.376 | -0.72 | -4.62 |
| XSIST | BIST ISTANBUL | 97.342,92 | 2.189.635.817 | 359.715.370 | -0.29 | -4.16 |
| XSIZM | BIST IZMIR | 156.543,97 | 663.580.685 | 120.641.205 | -0.49 | 2.10 |
| XSKAY | BIST KAYSERI | 280.719,95 | 48.776.944 | 12.092.016 | 0.17 | -4.95 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 119.404,52 | 875.322.491 | 116.080.547 | 0.63 | 1.82 |
| XKOBI | BIST KOBI SANAYI | 52.287,79 | 32.915.698 | 17.454.488 | 0.28 | -3.47 |
| XSKOC | BIST KOCAELI | 241.550,56 | 256.740.531 | 10.129.131 | 0.60 | 1.16 |
| XSKON | BIST KONYA | 58.806,84 | 23.821.253 | 6.825.311 | 1.28 | -2.94 |
| XKURY | BIST KURUMSAL YONETIM | 87.595,76 | 4.479.123.604 | 821.246.983 | -0.22 | -1.33 |
| XMADN | BIST MADENCILIK | 71.186,95 | 285.963.836 | 29.711.775 | -1.33 | 1.54 |
| XUMAL | BIST MALI | 104.160,20 | 3.776.763.877 | 967.371.475 | 0.06 | -1.06 |
| XYORT | BIST MENKUL KIYM YO | 21.937,17 | 21.330.693 | 25.546.339 | 0.86 | -0.54 |
| XMANA | BIST METAL ANA | 278.425,34 | 498.496.397 | 95.003.574 | -0.88 | -1.95 |
| XMESY | BIST METAL ESYA MAKINA | 132.189,99 | 508.487.397 | 74.904.884 | 0.47 | -1.20 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.391,15 | 43.140.213 | 33.470.934 | 0.29 | -2.33 |
| XSGRT | BIST SIGORTA | 279.835,15 | 7.466.268 | 3.911.038 | -0.59 | 1.39 |
| XUSIN | BIST SINAI | 125.412,13 | 2.507.460.118 | 450.508.154 | -0.14 | -1.21 |
| XSPOR | BIST SPOR | 32.095,70 | 134.735.060 | 27.608.530 | 2.73 | -10.31 |
| XUSRD | BIST SURDURULEBILIRLIK | 124.281,18 | 7.172.421.492 | 1.088.238.516 | -0.35 | -1.72 |
| XTAST | BIST TAS TOPRAK | 70.100,18 | 132.256.266 | 53.455.073 | 1.44 | -5.84 |
| XSTKR | BIST TEKIRDAG | 190.352,53 | 6.360.229 | 1.411.240 | -0.93 | -6.98 |
| XUTEK | BIST TEKNOLOJI | 109.179,87 | 843.509.057 | 35.714.546 | -1.79 | -0.32 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 73.781,74 | 843.509.057 | 35.714.546 | -0.52 | -4.48 |
| XTEKS | BIST TEKSTIL DERI | 28.540,72 | 57.608.504 | 14.874.883 | 0.51 | 0.16 |
| XTMTU | BIST TEMETTU | 97.546,07 | 4.509.970.776 | 644.051.365 | -0.11 | -1.18 |
| XTM25 | BIST TEMETTU 25 | 134.124,48 | 1.793.089.915 | 308.869.897 | 0.01 | -2.62 |
| XTCRT | BIST TICARET | 191.135,25 | 221.937.325 | 21.007.034 | 0.89 | 0.80 |
| XUTUM | BIST TUM | 99.491,00 | 9.390.827.309 | 1.773.222.625 | -0.16 | -1.50 |
| XTUMY | BIST TUM-100 | 130.395,82 | 681.596.437 | 263.614.950 | -0.04 | -1.60 |
| XTRZM | BIST TURIZM | 6.759,94 | 8.833.531 | 8.277.731 | 0.68 | -4.28 |
| XULAS | BIST ULASTIRMA | 170.413,89 | 1.239.861.666 | 83.237.875 | -3.35 | -8.27 |
| XYLDZ | BIST YILDIZ | 99.646,11 | 8.775.846.569 | 1.484.803.260 | -0.19 | -1.75 |