| Kod | Adı | Değer | Hacim TL | Hacim Ad. | Gün % | Ay |
|---|---|---|---|---|---|---|
| XU100 | BIST 100 | 102.715,01 | 6.939.523.607 | 1.298.424.816 | 0.57 | -1.31 |
| X100S | BIST 100 AGIRLIK SINIRLAMALI | 102.735,92 | 6.939.523.607 | 1.298.424.816 | 0.57 | -1.31 |
| XYUZO | BIST 100-30 | 115.525,28 | 809.366.306 | 350.621.470 | 0.21 | -1.93 |
| XU030 | BIST 30 | 129.612,03 | 6.130.157.301 | 947.803.346 | 0.64 | -1.41 |
| X030S | BIST 30 AGIRLIK SINIRLAMALI | 130.458,47 | 6.130.157.301 | 947.803.346 | 0.64 | -1.21 |
| XU050 | BIST 50 | 100.064,27 | 6.458.768.384 | 1.059.424.538 | 0.58 | -1.40 |
| XSADA | BIST ADANA | 179.646,15 | 21.048.861 | 3.857.383 | -0.28 | -2.21 |
| XBANA | BIST ANA | 128.645,25 | 532.577.073 | 311.074.792 | 0.61 | -0.42 |
| XSANK | BIST ANKARA | 126.171,33 | 1.046.775.037 | 142.242.638 | 0.16 | -3.16 |
| XSANT | BIST ANTALYA | 52.167,06 | 5.670.808 | 6.343.102 | 0.45 | -0.66 |
| XSBAL | BIST BALIKESIR | 47.672,63 | 24.013.939 | 18.204.365 | 0.67 | -1.28 |
| XBANK | BIST BANKA | 135.211,33 | 2.066.992.914 | 399.969.307 | 0.81 | -2.30 |
| XBLSM | BIST BILISIM | 18.374,72 | 88.624.152 | 11.431.279 | 2.86 | 0.74 |
| XSBUR | BIST BURSA | 138.310,78 | 95.663.656 | 48.190.405 | 1.03 | -7.40 |
| XSDNZ | BIST DENIZLI | 86.785,73 | 79.221.884 | 94.011.121 | 2.85 | 4.61 |
| XELKT | BIST ELEKTRIK | 3.425,81 | 130.302.572 | 65.472.327 | 0.49 | -1.99 |
| XFINK | BIST FIN KIR FAKTORING | 110.333,44 | 121.600.117 | 19.417.888 | 1.61 | 14.05 |
| XGMYO | BIST GAYRIMENKUL YO | 28.165,88 | 242.061.303 | 184.823.751 | -0.79 | -4.76 |
| XGIDA | BIST GIDA ICECEK | 110.516,82 | 152.593.600 | 62.592.136 | -0.64 | -3.75 |
| XHARZ | BIST HALKA ARZ | 148.509,55 | 71.487.083 | 11.117.367 | 0.68 | -1.43 |
| XUHIZ | BIST HIZMETLER | 77.263,62 | 2.175.564.224 | 337.300.853 | 0.15 | -0.89 |
| XHOLD | BIST HOLDING VE YATIRIM | 91.349,03 | 353.483.273 | 110.375.954 | 1.70 | -0.94 |
| XILTM | BIST ILETISIM | 35.877,92 | 282.361.843 | 40.463.230 | -0.17 | 2.73 |
| XINSA | BIST INSAAT | 75.386,99 | 19.944.707 | 10.861.945 | 1.38 | -2.84 |
| XSIST | BIST ISTANBUL | 103.767,61 | 2.192.155.677 | 305.535.100 | 0.50 | -1.86 |
| XSIZM | BIST IZMIR | 156.748,06 | 544.545.530 | 169.321.924 | -0.64 | -3.03 |
| XSKAY | BIST KAYSERI | 326.299,38 | 26.437.008 | 4.740.435 | -0.27 | 6.29 |
| XKMYA | BIST KIMYA PETROL PLASTIK | 122.592,25 | 454.339.594 | 49.133.118 | 0.43 | 1.84 |
| XKOBI | BIST KOBI SANAYI | 69.549,81 | 24.789.121 | 8.989.101 | -0.35 | -1.28 |
| XSKOC | BIST KOCAELI | 244.911,91 | 269.107.781 | 8.794.038 | 0.87 | 1.69 |
| XSKON | BIST KONYA | 55.853,69 | 9.077.509 | 3.286.451 | -0.82 | -8.39 |
| XKURY | BIST KURUMSAL YONETIM | 88.758,56 | 2.567.140.081 | 409.266.245 | 0.54 | -0.69 |
| XMADN | BIST MADENCILIK | 67.661,26 | 517.885.617 | 75.168.254 | 0.73 | -6.97 |
| XUMAL | BIST MALI | 115.227,42 | 2.790.695.553 | 717.698.498 | 1.00 | -1.96 |
| XYORT | BIST MENKUL KIYM YO | 28.451,47 | 5.147.010 | 5.635.312 | 0.49 | 4.52 |
| XMANA | BIST METAL ANA | 213.330,34 | 679.609.953 | 216.284.418 | -0.49 | -0.58 |
| XMESY | BIST METAL ESYA MAKINA | 131.414,85 | 238.867.207 | 45.233.892 | 0.68 | -3.02 |
| XKAGT | BIST ORMAN KAGIT BASIM | 47.122,43 | 150.923.542 | 78.358.677 | 0.69 | 0.98 |
| XSGRT | BIST SIGORTA | 278.248,53 | 5.992.983 | 2.912.144 | -0.25 | 1.72 |
| XUSIN | BIST SINAI | 118.562,40 | 2.398.626.120 | 658.703.202 | 0.12 | -0.79 |
| XSPOR | BIST SPOR | 29.266,33 | 37.520.424 | 23.027.404 | 0.68 | -1.69 |
| XUSRD | BIST SURDURULEBILIRLIK | 130.845,60 | 5.289.136.445 | 685.336.485 | 0.44 | -1.64 |
| XTAST | BIST TAS TOPRAK | 68.277,06 | 82.885.314 | 27.845.334 | -0.14 | 0.44 |
| XSTKR | BIST TEKIRDAG | 162.759,30 | 4.397.669 | 1.142.674 | 0.10 | -1.21 |
| XUTEK | BIST TEKNOLOJI | 98.186,21 | 454.743.689 | 26.478.077 | 1.73 | -4.39 |
| XTKJS | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 73.746,21 | 454.743.689 | 26.478.077 | 2.30 | -0.89 |
| XTEKS | BIST TEKSTIL DERI | 30.102,19 | 103.083.593 | 99.053.211 | 1.19 | 5.96 |
| XTMTU | BIST TEMETTU | 103.295,60 | 3.524.222.160 | 482.345.911 | 0.86 | -0.75 |
| XTM25 | BIST TEMETTU 25 | 137.265,49 | 2.155.050.301 | 288.281.760 | 0.60 | -1.23 |
| XTCRT | BIST TICARET | 215.187,86 | 151.328.319 | 24.031.746 | 1.77 | 1.93 |
| XUTUM | BIST TUM | 103.152,44 | 7.819.629.586 | 1.740.180.630 | 0.54 | -1.23 |
| XTUMY | BIST TUM-100 | 126.464,27 | 880.105.979 | 441.755.814 | 0.14 | -0.53 |
| XTRZM | BIST TURIZM | 7.065,20 | 9.126.243 | 9.196.187 | 0.81 | -1.29 |
| XULAS | BIST ULASTIRMA | 139.968,06 | 1.453.408.448 | 107.783.839 | -2.93 | -10.34 |
| XYLDZ | BIST YILDIZ | 103.752,91 | 6.975.374.311 | 1.222.266.201 | 0.58 | -1.34 |