BIST100 117521.5
0.5824% 680.5599
EURO 4.66275
-0.0771% -0.0036
DOLAR 3.7909
0.2167% 0.0081
ALTIN 1329.375
-0.1577% -2.0999
BIST050 112540.54
0.6342% 709.3199
BIST030 144623.76
0.6822% 979.97
BIST 100
117.521,50 SON 18:05:04
680.56/0.58% Günlük Değişim
5.397.889.953 Hacim TL
766.637.578 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5824 %
Aylık Değişim -1.6793 %
Yıllık Değişim 1.8975 %
Son 117521.5
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 117.521,50 5.397.889.953 766.637.578 0.58 -1.68
X100S BIST 100 AGIRLIK SINIRLAMALI 117.545,42 5.397.889.953 766.637.578 0.58 -1.78
XYUZO BIST 100-30 149.108,78 1.117.840.576 302.678.989 0.15 -3.60
XU030 BIST 30 144.623,76 4.280.049.377 463.958.589 0.68 -1.27
X030S BIST 30 AGIRLIK SINIRLAMALI 145.226,57 4.280.049.377 463.958.589 0.70 -1.29
XU050 BIST 50 112.540,54 4.779.465.630 570.245.399 0.63 -1.56
XSADA BIST ADANA 156.494,46 73.218.046 18.363.616 -0.37 -7.66
XBANA BIST ANA 144.454,10 553.493.045 216.778.165 0.48 -1.81
XSANK BIST ANKARA 157.495,05 247.170.750 27.669.134 0.24 -0.73
XSANT BIST ANTALYA 71.957,25 48.877.253 35.075.656 1.23 3.43
XSBAL BIST BALIKESIR 84.364,87 55.831.535 6.447.612 0.38 -11.82
XBANK BIST BANKA 182.116,17 994.381.887 129.997.741 0.25 -4.12
XBLSM BIST BILISIM 30.850,12 75.743.253 6.911.716 0.20 -0.28
XSBUR BIST BURSA 206.779,55 177.031.080 61.511.976 -0.49 -4.85
XSDNZ BIST DENIZLI 82.534,61 4.693.446 2.790.915 -0.07 -7.86
XELKT BIST ELEKTRIK 5.147,11 290.147.457 60.587.814 1.07 7.02
XFINK BIST FIN KIR FAKTORING 40.447,87 14.720.088 6.836.105 0.87 2.04
XGMYO BIST GAYRIMENKUL YO 41.948,28 382.097.681 177.825.175 0.56 -2.35
XGIDA BIST GIDA ICECEK 137.019,76 174.788.119 30.827.365 -0.12 -3.84
XHARZ BIST HALKA ARZ 176.436,64 200.570.308 37.970.886 0.65 -2.40
XUHIZ BIST HIZMETLER 84.950,46 2.341.915.031 347.542.783 1.11 0.82
XHOLD BIST HOLDING VE YATIRIM 90.843,79 422.770.274 140.225.819 0.07 -4.06
XILTM BIST ILETISIM 37.505,75 100.079.977 10.119.225 1.16 -2.17
XINSA BIST INSAAT 85.282,63 15.912.088 4.871.513 -0.46 -2.17
XSIST BIST ISTANBUL 114.082,18 2.419.663.465 324.746.327 0.75 -1.16
XSIZM BIST IZMIR 172.531,10 551.295.493 78.825.790 -0.11 -3.49
XSKAY BIST KAYSERI 508.861,54 82.926.600 6.234.837 2.16 5.11
XKMYA BIST KIMYA PETROL PLASTIK 114.200,87 605.276.618 55.485.181 -0.08 1.00
XKOBI BIST KOBI SANAYI 73.283,45 68.277.876 35.372.680 -0.16 -7.09
XSKOC BIST KOCAELI 220.910,59 296.260.352 7.779.399 0.03 1.57
XSKON BIST KONYA 76.131,02 75.120.795 15.144.034 -0.89 -11.68
XKURY BIST KURUMSAL YONETIM 102.975,85 1.656.121.234 204.369.788 0.61 -0.76
XMADN BIST MADENCILIK 53.475,68 289.828.612 22.337.489 -0.23 -8.69
XUMAL BIST MALI 140.009,76 1.832.971.901 461.245.552 0.22 -3.84
XYORT BIST MENKUL KIYM YO 28.698,12 30.018.045 28.242.371 1.61 -2.07
XMANA BIST METAL ANA 273.266,15 673.656.165 162.660.512 2.78 6.00
XMESY BIST METAL ESYA MAKINA 160.758,98 309.403.749 47.406.611 0.07 -1.81
XKAGT BIST ORMAN KAGIT BASIM 53.517,77 54.142.753 22.875.150 0.01 -3.97
XSGRT BIST SIGORTA 312.355,01 16.750.691 5.456.883 -0.02 3.57
XUSIN BIST SINAI 132.156,48 2.245.553.385 379.136.997 0.71 0.39
XSPOR BIST SPOR 56.680,36 224.306.194 72.191.865 1.07 0.74
XUSRD BIST SURDURULEBILIRLIK 151.833,38 3.636.641.924 325.132.087 0.69 -1.25
XTAST BIST TAS TOPRAK 85.976,23 75.066.967 23.082.913 0.42 -3.60
XSTKR BIST TEKIRDAG 202.454,37 11.626.811 2.584.307 0.79 -0.90
XUTEK BIST TEKNOLOJI 135.110,54 176.909.306 10.054.234 0.07 -2.24
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 118.128,70 176.909.306 10.054.234 0.52 0.34
XTEKS BIST TEKSTIL DERI 32.987,86 59.629.084 12.675.367 0.60 -0.97
XTMTU BIST TEMETTU 117.225,20 1.693.277.905 181.107.072 0.41 -2.23
XTM25 BIST TEMETTU 25 161.376,13 898.533.792 101.311.254 0.90 -0.78
XTCRT BIST TICARET 195.505,26 221.493.748 47.926.632 -0.06 -2.77
XUTUM BIST TUM 119.309,90 6.597.349.624 1.197.979.566 0.57 -1.52
XTUMY BIST TUM-100 164.155,16 1.199.459.671 431.341.988 0.44 1.03
XTRZM BIST TURIZM 9.692,54 65.759.396 45.212.272 1.58 1.31
XULAS BIST ULASTIRMA 185.901,67 1.313.523.528 77.086.350 2.79 9.81
XYLDZ BIST YILDIZ 118.795,28 5.629.183.655 786.717.499 0.57 -1.52
Bist 100 117521.5
Günlük Değişim 0.5824%
Hacim 5.397.889.952,92
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler