BIST100 98454.88
1.6913% 1637.52
EURO 6.06545
0.2918% 0.0176
DOLAR 5.332
0.1869% 0.0099
ALTIN 1283.12
0.1791% 2.2949
BIST050 95814.1
1.6914% 1593.71
BIST030 124427.99
1.6962% 2075.4
BIST 100
98.454,88 SON 18:05:25
1637.52/1.69% Günlük Değişim
7.760.899.812 Hacim TL
1.437.182.542 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.6913 %
Aylık Değişim 7.8715 %
Yıllık Değişim 7.8715 %
Son 98454.88
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 98.454,88 7.760.899.812 1.437.182.542 1.69 7.87
X100S BIST 100 AGIRLIK SINIRLAMALI 98.474,92 7.760.899.812 1.437.182.542 1.69 7.87
XYUZO BIST 100-30 109.822,19 1.138.808.569 414.350.876 1.67 3.06
XU030 BIST 30 124.427,99 6.622.091.243 1.022.831.666 1.70 8.82
X030S BIST 30 AGIRLIK SINIRLAMALI 125.240,58 6.622.091.243 1.022.831.666 1.70 8.82
XU050 BIST 50 95.814,10 7.141.217.639 1.195.020.931 1.69 8.31
XSADA BIST ADANA 177.994,55 33.815.985 4.862.598 0.54 1.69
XBANA BIST ANA 124.231,98 516.724.681 267.422.110 1.67 3.49
XSANK BIST ANKARA 120.834,28 862.783.342 104.100.348 1.65 3.24
XSANT BIST ANTALYA 53.213,57 20.051.884 8.377.557 2.36 1.10
XSBAL BIST BALIKESIR 45.843,18 46.119.573 11.392.482 1.82 3.16
XBANK BIST BANKA 132.283,27 2.535.018.866 551.697.151 0.10 12.36
XBLSM BIST BILISIM 17.005,05 38.274.696 7.681.704 0.42 6.30
XSBUR BIST BURSA 134.314,80 131.277.279 61.503.755 0.91 6.57
XSDNZ BIST DENIZLI 80.043,19 3.021.822 2.644.556 0.23 0.72
XELKT BIST ELEKTRIK 3.183,84 67.067.911 31.635.257 0.38 3.15
XFINK BIST FIN KIR FAKTORING 87.437,52 35.972.269 15.555.922 1.24 0.83
XGMYO BIST GAYRIMENKUL YO 28.377,80 160.977.482 117.874.930 1.51 -0.40
XGIDA BIST GIDA ICECEK 108.368,91 188.704.485 48.958.515 3.59 5.47
XHARZ BIST HALKA ARZ 126.346,96 71.166.490 12.160.416 0.64 -4.37
XUHIZ BIST HIZMETLER 74.592,18 2.371.585.494 384.555.220 1.72 4.26
XHOLD BIST HOLDING VE YATIRIM 84.119,83 474.858.758 126.424.457 1.60 8.33
XILTM BIST ILETISIM 33.369,07 333.322.896 55.841.558 2.57 15.44
XINSA BIST INSAAT 72.243,01 59.117.247 24.279.454 1.11 1.20
XSIST BIST ISTANBUL 98.392,35 2.253.240.329 347.213.939 2.03 5.98
XSIZM BIST IZMIR 153.516,97 481.979.979 94.528.997 0.52 5.31
XSKAY BIST KAYSERI 273.736,57 15.867.182 6.548.862 -0.58 0.42
XKMYA BIST KIMYA PETROL PLASTIK 113.495,00 684.604.555 89.613.711 2.05 8.13
XKOBI BIST KOBI SANAYI 75.810,79 46.044.705 16.945.519 6.99 9.35
XSKOC BIST KOCAELI 226.626,34 400.401.142 25.817.571 2.77 10.51
XSKON BIST KONYA 60.897,00 56.033.330 23.299.842 2.07 4.58
XKURY BIST KURUMSAL YONETIM 84.126,06 3.225.659.082 591.708.869 2.15 8.33
XMADN BIST MADENCILIK 75.516,76 232.874.783 26.284.623 -1.82 4.70
XUMAL BIST MALI 110.484,31 3.217.666.365 816.634.966 0.74 9.77
XYORT BIST MENKUL KIYM YO 24.912,04 5.055.150 6.101.185 0.03 -1.20
XMANA BIST METAL ANA 199.972,13 861.993.250 291.123.687 5.60 8.68
XMESY BIST METAL ESYA MAKINA 126.406,67 379.839.423 90.461.758 1.96 10.47
XKAGT BIST ORMAN KAGIT BASIM 45.377,81 47.776.733 37.765.359 0.70 3.91
XSGRT BIST SIGORTA 274.178,41 7.872.603 4.182.575 0.78 2.90
XUSIN BIST SINAI 112.817,43 2.521.029.888 625.670.632 2.75 7.57
XSPOR BIST SPOR 28.001,63 32.462.321 16.652.276 -0.47 2.97
XUSRD BIST SURDURULEBILIRLIK 124.695,86 6.199.708.336 902.521.727 1.81 8.85
XTAST BIST TAS TOPRAK 64.971,89 98.468.407 32.883.304 2.00 3.75
XSTKR BIST TEKIRDAG 157.588,15 4.597.657 1.178.431 0.01 4.60
XUTEK BIST TEKNOLOJI 96.352,41 482.605.846 26.257.147 2.13 1.23
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.526,99 482.605.846 26.257.147 0.98 4.45
XTEKS BIST TEKSTIL DERI 27.472,94 23.961.774 7.665.266 0.39 -1.74
XTMTU BIST TEMETTU 98.724,18 3.718.265.332 524.341.362 1.38 8.99
XTM25 BIST TEMETTU 25 131.560,82 1.748.362.291 282.872.874 1.37 8.96
XTCRT BIST TICARET 209.362,69 330.545.476 72.689.819 1.34 4.96
XUTUM BIST TUM 98.906,38 8.592.887.593 1.853.117.965 1.65 7.39
XTUMY BIST TUM-100 121.715,73 831.987.781 415.935.423 1.24 2.26
XTRZM BIST TURIZM 7.042,90 21.325.577 9.543.973 1.80 1.00
XULAS BIST ULASTIRMA 144.594,03 1.488.443.031 161.093.964 1.94 -8.46
XYLDZ BIST YILDIZ 99.357,44 7.851.972.181 1.443.803.433 1.66 7.74
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler