BIST100 119125.73
0.6128% 725.6699
EURO 4.64175
0.1856% 0.0086
DOLAR 3.76187
-0.1441% -0.0054
ALTIN 1350.045
0.6808% 9.13
BIST050 113807.92
0.5766% 652.5299
BIST030 145514.15
0.5095% 737.72
BIST 100
119.125,73 SON 13:00:01
725.67/0.61% Günlük Değişim
3.280.976.004 Hacim TL
659.990.340 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.6128 %
Aylık Değişim 3.2884 %
Yıllık Değişim 3.2884 %
Son 119125.73
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 119.125,73 3.280.976.004 659.990.340 0.61 3.29
X100S BIST 100 AGIRLIK SINIRLAMALI 119.149,98 3.280.976.004 659.990.340 0.61 3.29
XYUZO BIST 100-30 156.122,17 1.260.246.770 408.113.473 1.06 7.35
XU030 BIST 30 145.514,15 2.020.729.234 251.876.867 0.51 2.39
X030S BIST 30 AGIRLIK SINIRLAMALI 146.080,45 2.020.729.234 251.876.867 0.50 2.36
XU050 BIST 50 113.807,92 2.741.511.088 430.941.826 0.58 2.82
XSADA BIST ADANA 172.192,30 41.922.024 7.606.514 -0.65 5.98
XBANA BIST ANA 146.076,29 395.241.593 136.982.905 1.25 7.67
XSANK BIST ANKARA 161.145,73 148.612.097 17.668.466 0.98 7.31
XSANT BIST ANTALYA 65.046,54 16.112.070 14.765.325 0.43 11.39
XSBAL BIST BALIKESIR 95.571,67 14.819.581 4.516.907 0.59 3.87
XBANK BIST BANKA 181.141,53 1.004.155.460 143.974.244 1.64 5.70
XBLSM BIST BILISIM 31.182,77 51.388.261 4.906.023 1.25 5.62
XSBUR BIST BURSA 215.339,73 323.746.470 145.352.283 -0.67 3.32
XSDNZ BIST DENIZLI 86.550,14 11.992.273 10.423.412 -0.40 11.06
XELKT BIST ELEKTRIK 4.698,77 254.210.030 128.689.425 3.81 23.63
XFINK BIST FIN KIR FAKTORING 38.861,67 7.251.479 3.241.600 -0.20 -0.16
XGMYO BIST GAYRIMENKUL YO 42.787,37 151.186.038 65.914.203 0.27 -3.06
XGIDA BIST GIDA ICECEK 144.717,71 92.082.814 30.216.181 1.24 14.43
XHARZ BIST HALKA ARZ 186.975,03 82.926.579 5.642.916 5.37 1.95
XUHIZ BIST HIZMETLER 85.455,79 902.961.399 254.904.865 -0.03 2.75
XHOLD BIST HOLDING VE YATIRIM 95.599,39 451.447.916 121.752.944 0.08 3.23
XILTM BIST ILETISIM 40.671,33 93.053.401 9.023.342 -1.39 6.82
XINSA BIST INSAAT 88.879,28 29.408.136 10.872.873 0.96 -3.07
XSIST BIST ISTANBUL 116.819,78 940.064.170 219.082.505 -0.14 3.82
XSIZM BIST IZMIR 181.944,27 326.705.041 85.083.591 0.62 4.87
XSKAY BIST KAYSERI 471.612,65 14.877.756 1.772.627 0.09 1.74
XKMYA BIST KIMYA PETROL PLASTIK 114.097,98 293.843.925 32.570.131 0.36 -0.38
XKOBI BIST KOBI SANAYI 79.479,10 153.197.644 66.778.898 1.84 8.55
XSKOC BIST KOCAELI 221.270,15 132.368.409 8.600.880 0.52 -0.71
XSKON BIST KONYA 84.630,78 21.274.131 4.004.151 0.57 1.75
XKURY BIST KURUMSAL YONETIM 102.993,15 1.424.825.818 233.491.981 0.89 2.54
XMADN BIST MADENCILIK 62.543,04 103.840.042 10.604.056 0.08 2.42
XUMAL BIST MALI 141.855,35 1.622.000.555 338.106.320 1.00 4.11
XYORT BIST MENKUL KIYM YO 28.999,85 10.216.810 8.391.885 0.83 3.48
XMANA BIST METAL ANA 261.515,24 230.872.905 52.522.539 1.02 2.91
XMESY BIST METAL ESYA MAKINA 166.789,22 362.916.640 78.269.423 -0.24 2.29
XKAGT BIST ORMAN KAGIT BASIM 56.432,63 38.939.108 24.694.775 0.36 0.39
XSGRT BIST SIGORTA 293.516,58 5.188.477 2.139.020 -0.09 3.90
XUSIN BIST SINAI 133.802,00 1.219.387.887 256.262.788 0.54 3.39
XSPOR BIST SPOR 57.150,59 15.505.489 3.706.505 0.77 0.88
XUSRD BIST SURDURULEBILIRLIK 152.563,63 2.132.606.568 326.180.931 0.64 3.79
XTAST BIST TAS TOPRAK 90.025,46 63.813.243 13.341.166 0.78 6.77
XSTKR BIST TEKIRDAG 199.279,30 17.592.009 4.084.186 -0.37 6.38
XUTEK BIST TEKNOLOJI 134.898,77 96.660.175 6.325.504 0.47 2.11
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.744,08 96.660.175 6.325.504 1.28 5.54
XTEKS BIST TEKSTIL DERI 33.249,66 32.445.347 13.845.340 -0.51 0.89
XTMTU BIST TEMETTU 118.649,32 1.522.902.844 213.647.315 0.85 3.27
XTM25 BIST TEMETTU 25 163.138,10 423.429.321 76.270.259 0.93 2.22
XTCRT BIST TICARET 203.940,86 54.145.133 7.896.219 0.23 -1.22
XUTUM BIST TUM 120.617,73 3.841.010.015 855.599.477 0.61 3.53
XTUMY BIST TUM-100 161.617,72 560.034.011 195.609.137 0.63 6.08
XTRZM BIST TURIZM 8.955,81 26.651.304 20.876.670 0.57 8.94
XULAS BIST ULASTIRMA 162.304,03 296.116.037 18.451.909 0.76 1.44
XYLDZ BIST YILDIZ 120.092,58 3.231.592.746 632.372.993 0.61 3.64
Bist 100 119125.73
Günlük Değişim 0.6128%
Hacim 3.280.976.003,67
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler