BIST100 103327.74
1.0464% 1070.09
EURO 5.5046
0.0663% 0.0036
DOLAR 4.67245
0.0685% 0.0032
ALTIN 1291.45
0.0236% 0.305
BIST050 99545.07
1.1181% 1100.72
BIST030 127460.6
1.1581% 1459.33
BIST 100
103.327,74 SON 18:05:05
1070.09/1.05% Günlük Değişim
6.359.750.629 Hacim TL
1.029.122.673 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.0464 %
Aylık Değişim -0.9158 %
Yıllık Değişim -10.4092 %
Son 103327.74
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.327,74 6.359.750.629 1.029.122.673 1.05 -0.92
X100S BIST 100 AGIRLIK SINIRLAMALI 103.348,78 6.359.750.629 1.029.122.673 1.05 -0.71
XYUZO BIST 100-30 129.532,27 1.002.549.957 321.751.472 0.54 -6.31
XU030 BIST 30 127.460,60 5.357.200.672 707.371.201 1.16 0.42
X030S BIST 30 AGIRLIK SINIRLAMALI 128.251,38 5.357.200.672 707.371.201 1.14 0.60
XU050 BIST 50 99.545,07 5.979.087.074 840.970.411 1.12 0.38
XSADA BIST ADANA 195.418,19 192.506.901 21.324.982 -0.58 2.91
XBANA BIST ANA 117.079,37 273.303.571 107.475.283 0.49 -10.55
XSANK BIST ANKARA 129.228,78 559.465.516 75.320.629 1.92 -4.69
XSANT BIST ANTALYA 47.753,90 6.001.810 6.149.880 0.67 -13.76
XSBAL BIST BALIKESIR 61.388,16 12.222.387 4.468.828 0.23 -17.21
XBANK BIST BANKA 147.716,03 2.321.935.016 325.366.028 2.28 -0.02
XBLSM BIST BILISIM 22.675,72 28.236.485 4.822.265 -0.47 -9.27
XSBUR BIST BURSA 165.017,27 97.469.537 34.247.868 -0.20 -5.93
XSDNZ BIST DENIZLI 76.796,44 13.548.654 6.668.027 -0.40 -17.54
XELKT BIST ELEKTRIK 4.156,05 66.712.317 26.746.007 -0.09 -6.74
XFINK BIST FIN KIR FAKTORING 91.151,19 16.916.105 4.372.271 6.59 -14.07
XGMYO BIST GAYRIMENKUL YO 39.026,14 207.347.584 98.946.694 1.24 -3.43
XGIDA BIST GIDA ICECEK 124.159,42 125.042.494 19.447.682 -0.04 -6.86
XHARZ BIST HALKA ARZ 159.617,28 86.462.532 10.949.975 0.52 -4.04
XUHIZ BIST HIZMETLER 74.588,52 1.273.968.273 161.902.122 0.37 -3.16
XHOLD BIST HOLDING VE YATIRIM 78.236,56 470.126.073 188.452.222 0.11 -2.72
XILTM BIST ILETISIM 32.685,45 290.560.859 34.855.764 1.52 -5.95
XINSA BIST INSAAT 74.847,74 18.570.159 9.979.979 -0.26 0.54
XSIST BIST ISTANBUL 99.918,99 1.483.288.782 287.762.810 -0.01 -3.73
XSIZM BIST IZMIR 135.690,20 535.931.435 94.386.563 0.33 -19.00
XSKAY BIST KAYSERI 404.384,64 46.732.541 6.682.624 0.64 -6.82
XKMYA BIST KIMYA PETROL PLASTIK 94.720,07 696.574.985 92.439.888 1.25 -7.91
XKOBI BIST KOBI SANAYI 60.539,59 34.401.639 22.528.832 0.54 -8.06
XSKOC BIST KOCAELI 196.541,20 198.995.145 5.220.778 1.88 -0.10
XSKON BIST KONYA 63.751,76 17.854.638 6.100.268 -1.04 -9.35
XKURY BIST KURUMSAL YONETIM 90.937,08 2.605.649.791 381.010.873 1.70 0.57
XMADN BIST MADENCILIK 68.041,35 465.906.160 49.346.040 0.96 7.97
XUMAL BIST MALI 118.019,43 3.020.961.499 619.189.272 1.47 -1.32
XYORT BIST MENKUL KIYM YO 23.403,95 4.264.406 4.118.571 -0.02 -8.29
XMANA BIST METAL ANA 307.803,05 812.681.561 150.158.100 1.11 15.16
XMESY BIST METAL ESYA MAKINA 137.982,22 207.985.811 34.631.419 0.83 -3.38
XKAGT BIST ORMAN KAGIT BASIM 46.716,31 55.403.628 30.755.176 0.64 -9.74
XSGRT BIST SIGORTA 312.347,40 3.384.522 1.480.348 -0.27 -1.86
XUSIN BIST SINAI 124.853,74 2.438.127.382 402.339.140 0.90 0.03
XSPOR BIST SPOR 46.732,46 39.094.576 16.195.745 1.22 -7.46
XUSRD BIST SURDURULEBILIRLIK 131.145,18 4.394.347.003 528.230.443 1.24 -0.78
XTAST BIST TAS TOPRAK 76.515,86 49.448.685 15.662.613 0.36 -7.46
XSTKR BIST TEKIRDAG 195.908,82 12.250.717 3.758.717 0.45 0.06
XUTEK BIST TEKNOLOJI 99.191,06 109.388.997 8.240.464 -0.76 -7.39
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 82.028,08 109.388.997 8.240.464 -0.50 -11.49
XTEKS BIST TEKSTIL DERI 30.835,33 24.161.406 9.536.571 1.22 -6.62
XTMTU BIST TEMETTU 102.655,44 2.902.832.924 343.621.982 1.24 1.40
XTM25 BIST TEMETTU 25 146.159,65 1.434.752.318 175.906.269 1.93 4.02
XTCRT BIST TICARET 180.666,98 122.994.703 12.676.372 0.32 -0.37
XUTUM BIST TUM 105.039,15 6.842.446.151 1.191.670.998 0.98 -1.42
XTUMY BIST TUM-100 146.474,13 482.695.522 162.548.325 0.39 -5.39
XTRZM BIST TURIZM 6.586,49 6.641.954 6.662.694 0.40 -14.24
XULAS BIST ULASTIRMA 163.573,31 703.543.149 42.617.522 -0.89 -0.47
XYLDZ BIST YILDIZ 104.783,46 6.332.162.738 974.226.627 0.98 -0.84
Bist 100 103327.74
Günlük Değişim 1.0464%
Hacim 6.359.750.628,67
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler