BIST100 104036.01
-2.074% -2203.45
EURO 4.6279
1.2337% 0.0564
DOLAR 3.92715
1.352% 0.0523
ALTIN 1293.33
-0.0378% -0.49
BIST050 99772.94
-2.16% -2202.6999
BIST030 127781.8
-2.2586% -2952.8
BIST 100
104.323,52 SON 16:00:41
-1915.94/-1.8% Günlük Değişim
4.077.644.080 Hacim TL
703.687.016 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.8034 %
Aylık Değişim -5.2832 %
Yıllık Değişim 33.5107 %
Son 104323.52
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 103.991,82 3.899.994.380 674.044.587 -2.12 -5.58
X100S BIST 100 AGIRLIK SINIRLAMALI 104.180,25 3.921.090.449 678.207.741 -1.96 -5.43
XYUZO BIST 100-30 133.246,35 750.199.631 283.303.724 -1.19 -6.37
XU030 BIST 30 127.947,66 3.171.435.023 394.931.777 -2.13 -5.26
X030S BIST 30 AGIRLIK SINIRLAMALI 128.458,99 3.170.890.818 394.904.017 -2.11 -5.21
XU050 BIST 50 99.871,04 3.536.423.343 517.162.105 -2.06 -5.44
XSADA BIST ADANA 108.819,67 15.591.801 3.671.645 -3.11 -10.56
XBANA BIST ANA 117.800,30 305.306.080 241.164.908 -0.98 -11.13
XSANK BIST ANKARA 137.219,20 680.349.075 31.810.500 -2.36 -8.68
XSANT BIST ANTALYA 49.912,22 7.158.098 8.835.580 -1.21 -15.93
XSBAL BIST BALIKESIR 83.477,88 41.194.804 9.444.731 -0.68 -19.15
XBANK BIST BANKA 155.862,66 978.728.193 129.489.592 -2.73 -9.02
XBLSM BIST BILISIM 26.596,61 47.267.364 4.500.278 -2.61 -9.68
XSBUR BIST BURSA 196.677,80 180.974.581 114.364.039 -0.44 -2.44
XSDNZ BIST DENIZLI 72.347,60 7.341.774 8.215.387 0.61 -7.28
XELKT BIST ELEKTRIK 3.264,12 36.348.332 23.859.590 -1.69 -9.26
XFINK BIST FIN KIR FAKTORING 35.092,32 4.178.459 2.225.698 -2.89 -16.32
XGMYO BIST GAYRIMENKUL YO 39.784,00 230.247.369 121.097.342 -2.13 -6.26
XGIDA BIST GIDA ICECEK 122.184,22 116.207.293 49.830.359 0.65 -3.19
XHARZ BIST HALKA ARZ 153.543,20 6.525.784 1.490.420 -1.64 -27.57
XUHIZ BIST HIZMETLER 72.517,70 1.050.212.336 159.844.504 -1.28 -2.51
XHOLD BIST HOLDING VE YATIRIM 83.210,83 361.759.540 217.127.512 -2.58 -1.59
XILTM BIST ILETISIM 34.686,20 56.298.400 4.479.961 -0.82 -1.86
XINSA BIST INSAAT 87.423,81 18.823.505 8.154.272 -0.15 0.19
XSIST BIST ISTANBUL 99.190,13 1.317.803.306 322.094.386 -1.66 -2.10
XSIZM BIST IZMIR 143.213,84 191.468.576 75.504.297 -1.58 -6.88
XSKAY BIST KAYSERI 412.691,53 11.131.019 475.078 -3.50 -1.11
XKMYA BIST KIMYA PETROL PLASTIK 107.547,24 210.853.443 27.659.321 -1.84 -8.98
XKOBI BIST KOBI SANAYI 55.972,29 44.871.722 27.424.141 -0.27 -13.87
XSKOC BIST KOCAELI 217.999,87 100.805.714 5.477.405 -1.14 -7.84
XSKON BIST KONYA 67.204,32 76.493.687 17.376.811 1.76 14.54
XKURY BIST KURUMSAL YONETIM 93.275,09 1.828.753.256 240.348.234 -1.46 -5.70
XMADN BIST MADENCILIK 48.127,14 78.266.061 14.367.410 -2.52 -16.13
XUMAL BIST MALI 123.447,54 1.600.846.267 477.566.718 -2.52 -6.36
XYORT BIST MENKUL KIYM YO 26.167,01 17.559.361 16.214.642 0.66 -8.06
XMANA BIST METAL ANA 212.984,44 223.831.153 83.456.212 -1.91 -5.02
XMESY BIST METAL ESYA MAKINA 151.642,60 388.465.221 129.596.847 -0.36 -2.77
XKAGT BIST ORMAN KAGIT BASIM 50.740,75 28.419.538 18.890.584 -2.97 -14.55
XSGRT BIST SIGORTA 258.775,20 8.424.347 4.751.769 -0.94 -0.59
XUSIN BIST SINAI 117.609,21 1.100.731.713 344.072.874 -1.32 -6.24
XSPOR BIST SPOR 55.361,71 23.174.786 4.606.431 -2.48 -13.28
XUSRD BIST SURDURULEBILIRLIK 132.971,40 3.035.647.347 302.905.285 -1.99 -5.17
XTAST BIST TAS TOPRAK 80.160,17 31.038.194 8.262.483 -2.02 -4.14
XSTKR BIST TEKIRDAG 172.843,40 22.078.157 5.291.594 -2.58 -8.22
XUTEK BIST TEKNOLOJI 129.597,25 656.757.874 22.287.839 -3.14 -6.01
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 101.095,49 656.757.874 22.287.839 -3.36 -9.26
XTEKS BIST TEKSTIL DERI 28.605,15 22.842.018 11.813.670 -1.75 -6.32
XTMTU BIST TEMETTU 105.625,87 2.048.213.990 228.579.067 -1.98 -5.14
XTM25 BIST TEMETTU 25 143.227,85 430.101.103 101.369.231 -1.50 -4.77
XTCRT BIST TICARET 199.142,10 57.380.021 9.099.839 -1.25 -2.35
XUTUM BIST TUM 105.016,84 4.409.606.799 1.003.942.548 -1.89 -5.53
XTUMY BIST TUM-100 134.806,88 486.030.301 325.431.711 -1.02 -6.41
XTRZM BIST TURIZM 7.037,74 8.712.133 9.945.120 -1.40 -16.79
XULAS BIST ULASTIRMA 105.213,81 806.020.475 75.786.035 -2.84 -3.33
XYLDZ BIST YILDIZ 104.756,68 3.840.904.282 628.707.133 -1.90 -5.37
Bist 100 104349.48
Günlük Değişim -1.7789%
Hacim 4.080.446.397,20
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler