BIST 100


106.566,99 SON 11:29:37
-168.57/-0.16% GÜNLÜK DEĞİŞİM
1.500.641.318 HACİM TL
248.956.488 HACİM ADET

PİYASA BİLGİLERİ


  • Günlük Değişim:-0.1579 %
  • Aylık Değişim:6.0997 %
  • Yılık Değişim:36.3819 %
  • Son:106566.99
ARTAN
Hisse FİYAT YÜZDE
ESEMS0.5218.18 %
ATPET1.7611.39 %
OZKGY2.457.46 %
EGCYH0.176.25 %
SANFM2.296.02 %
TCHOL5.484.18 %
DGKLB4.193.97 %
BASCM2.623.97 %
PENGD2.263.67 %
TEKTU0.873.57 %
AZALAN
Hisse FİYAT YÜZDE
MRGYO0.52-8.77 %
AGYO3.38-6.37 %
KRTEK0.75-6.25 %
SAHOL10.86-5.07 %
MARTI0.6-4.76 %
KRONT17.89-3.19 %
DOBUR4.59-2.96 %
OZBAL3.06-2.86 %
KERVN0.37-2.63 %
GARFA3.88-2.51 %
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 106.565,54 1.474.009.249 244.453.593 -0.16 6.10
X100S BIST 100 AGIRLIK SINIRLAMALI 106.581,52 1.478.788.255 245.047.217 -0.16 6.09
XYUZO BIST 100-30 133.812,74 409.043.377 100.472.124 0.11 3.82
XU030 BIST 30 131.379,16 1.068.634.542 144.506.576 -0.20 6.55
X030S BIST 30 AGIRLIK SINIRLAMALI 131.674,38 1.069.744.878 144.575.093 -0.20 6.54
XU050 BIST 50 102.512,66 1.243.417.189 176.114.189 -0.17 6.42
XSADA BIST ADANA 129.588,63 1.713.335 553.370 -0.35 -0.79
XBANA BIST ANA 122.730,21 166.221.900 80.187.509 0.49 6.50
XSANK BIST ANKARA 131.170,40 204.406.230 37.059.515 -0.07 6.47
XSANT BIST ANTALYA 56.945,42 4.505.713 5.237.311 0.03 5.42
XSBAL BIST BALIKESIR 92.401,03 7.278.071 1.781.670 -0.05 7.15
XBANK BIST BANKA 182.229,90 250.244.416 31.038.231 -0.28 6.81
XBLSM BIST BILISIM 27.704,99 28.125.354 3.127.334 0.05 -1.74
XSBUR BIST BURSA 196.359,44 26.923.944 12.766.807 0.60 5.65
XSDNZ BIST DENIZLI 80.592,57 856.000 494.135 0.81 0.93
XELKT BIST ELEKTRIK 3.691,94 19.916.487 8.342.139 -0.06 1.82
XFINK BIST FIN KIR FAKTORING 36.170,40 6.203.503 2.091.091 0.23 5.99
XGMYO BIST GAYRIMENKUL YO 46.758,42 119.007.572 61.304.009 0.29 6.97
XGIDA BIST GIDA ICECEK 127.171,69 38.098.196 14.885.803 -0.35 -1.70
XHARZ BIST HALKA ARZ 177.906,94 1.931.928 496.535 0.22 0.19
XUHIZ BIST HIZMETLER 66.908,88 562.911.039 101.088.197 0.11 5.85
XHOLD BIST HOLDING VE YATIRIM 83.676,25 216.398.182 51.665.066 -1.57 3.93
XILTM BIST ILETISIM 31.699,13 21.369.483 2.035.013 -0.27 6.60
XINSA BIST INSAAT 83.638,37 5.283.181 1.765.289 -0.42 2.10
XSIST BIST ISTANBUL 97.168,55 676.708.906 106.697.932 -0.77 4.04
XSIZM BIST IZMIR 145.926,44 102.310.409 21.616.742 0.96 10.96
XSKAY BIST KAYSERI 283.674,93 2.529.141 278.541 -0.51 4.13
XKMYA BIST KIMYA PETROL PLASTIK 104.258,26 91.084.915 17.620.009 0.32 6.46
XKOBI BIST KOBI SANAYI 53.556,97 17.610.105 10.744.128 1.35 3.98
XSKOC BIST KOCAELI 195.652,42 21.967.438 2.176.327 0.21 6.25
XSKON BIST KONYA 60.340,35 9.707.854 2.755.686 0.39 5.13
XKURY BIST KURUMSAL YONETIM 95.448,92 339.924.255 47.331.107 0.24 6.43
XMADN BIST MADENCILIK 43.802,77 150.450.023 33.423.882 2.68 41.50
XUMAL BIST MALI 137.426,70 592.762.981 146.572.294 -0.60 5.88
XYORT BIST MENKUL KIYM YO 28.313,51 7.383.085 6.146.572 1.31 11.07
XMANA BIST METAL ANA 195.042,89 91.588.746 30.574.251 1.25 9.55
XMESY BIST METAL ESYA MAKINA 157.917,74 51.078.432 12.421.513 0.15 5.13
XKAGT BIST ORMAN KAGIT BASIM 54.572,56 13.225.988 6.150.885 0.78 6.59
XSGRT BIST SIGORTA 255.151,44 884.022 457.245 -0.17 0.66
XUSIN BIST SINAI 115.685,96 479.263.009 123.508.686 0.44 6.18
XSPOR BIST SPOR 63.543,06 24.595.929 5.185.576 -0.04 3.74
XUSRD BIST SURDURULEBILIRLIK 136.661,78 1.015.546.429 118.384.140 -0.29 5.96
XTAST BIST TAS TOPRAK 83.020,43 32.538.186 4.953.429 0.00 3.33
XSTKR BIST TEKIRDAG 177.239,14 8.933.795 2.913.425 1.13 10.13
XUTEK BIST TEKNOLOJI 105.169,58 100.309.000 6.280.421 -0.22 2.49
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.266,22 100.309.000 6.280.421 -0.07 1.50
XTEKS BIST TEKSTIL DERI 25.907,14 8.826.430 3.247.709 0.05 4.78
XTMTU BIST TEMETTU 112.790,16 584.472.038 67.804.082 -0.32 5.77
XTM25 BIST TEMETTU 25 151.078,25 134.803.769 25.471.339 0.42 7.04
XTCRT BIST TICARET 185.157,74 95.838.528 32.177.535 0.59 5.13
XUTUM BIST TUM 107.473,30 1.737.457.516 377.900.111 -0.13 5.89
XTUMY BIST TUM-100 137.958,98 256.760.830 132.646.680 0.22 3.59
XTRZM BIST TURIZM 8.652,66 9.318.325 7.640.106 0.06 6.61
XULAS BIST ULASTIRMA 90.243,55 385.202.503 43.685.910 0.21 8.90
XYLDZ BIST YILDIZ 106.620,58 1.400.153.995 221.034.529 -0.16 5.83