BIST100 97988.16
1.9424% 1867.0599
EURO 7.39445
1.1386% 0.0832
DOLAR 6.2933
0.0079% 0.0005
ALTIN 1199.91
-0.6121% -7.3899
BIST050 94743.37
2.1012% 1949.83
BIST030 121402.02
2.2319% 2650.5299
BIST 50
94.743,37 SON 18:05:10
1949.83/2.1% Günlük Değişim
7.108.619.044 Hacim TL
1.109.885.733 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 2.1012 %
Aylık Değişim 5.6382 %
Yıllık Değişim -14.4001 %
Son 94743.37
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.988,16 7.676.176.502 1.281.753.844 1.94 5.68
X100S BIST 100 AGIRLIK SINIRLAMALI 98.008,11 7.676.176.502 1.281.753.844 1.94 5.68
XYUZO BIST 100-30 120.559,10 1.002.565.383 301.525.644 0.63 3.73
XU030 BIST 30 121.402,02 6.673.611.119 980.228.200 2.23 6.11
X030S BIST 30 AGIRLIK SINIRLAMALI 122.194,84 6.673.611.119 980.228.200 2.23 6.11
XU050 BIST 50 94.743,37 7.108.619.044 1.109.885.733 2.10 5.64
XSADA BIST ADANA 202.242,05 96.832.249 13.014.510 1.00 5.99
XBANA BIST ANA 118.005,05 386.475.157 176.059.268 1.10 4.89
XSANK BIST ANKARA 123.706,65 1.162.376.808 165.244.466 1.14 3.81
XSANT BIST ANTALYA 50.786,12 17.088.229 6.725.172 0.16 3.51
XSBAL BIST BALIKESIR 59.658,31 64.088.521 22.023.407 0.45 11.06
XBANK BIST BANKA 104.976,55 2.545.829.324 600.272.709 2.54 7.24
XBLSM BIST BILISIM 18.778,28 116.335.463 21.272.398 1.03 4.33
XSBUR BIST BURSA 153.952,97 75.939.208 20.558.800 0.22 -1.04
XSDNZ BIST DENIZLI 73.115,29 7.882.090 4.538.563 1.12 3.16
XELKT BIST ELEKTRIK 3.649,95 60.616.520 18.222.160 1.83 1.93
XFINK BIST FIN KIR FAKTORING 49.499,67 5.246.824 2.695.630 0.00 -2.09
XGMYO BIST GAYRIMENKUL YO 32.075,74 110.190.707 64.413.000 0.65 0.18
XGIDA BIST GIDA ICECEK 108.718,43 148.999.159 45.943.391 -0.28 7.01
XHARZ BIST HALKA ARZ 130.081,76 131.682.902 16.286.887 3.36 11.59
XUHIZ BIST HIZMETLER 72.781,77 1.915.903.351 274.161.525 1.76 9.99
XHOLD BIST HOLDING VE YATIRIM 86.961,57 583.859.529 137.344.029 1.61 4.06
XILTM BIST ILETISIM 27.661,22 491.509.399 106.530.536 2.00 8.86
XINSA BIST INSAAT 81.243,68 27.673.393 13.641.748 -0.53 1.80
XSIST BIST ISTANBUL 101.523,21 2.132.249.936 291.744.504 1.38 6.37
XSIZM BIST IZMIR 155.514,34 678.970.845 113.423.390 -0.04 5.39
XSKAY BIST KAYSERI 274.145,04 27.427.089 7.509.433 1.47 0.39
XKMYA BIST KIMYA PETROL PLASTIK 119.579,43 795.919.193 86.215.695 3.16 7.59
XKOBI BIST KOBI SANAYI 53.358,47 8.471.732 5.938.447 0.40 5.22
XSKOC BIST KOCAELI 238.669,95 370.545.142 17.714.366 4.35 8.95
XSKON BIST KONYA 61.052,75 51.853.678 11.674.413 0.83 4.49
XKURY BIST KURUMSAL YONETIM 87.127,95 3.569.557.499 655.410.096 2.02 3.61
XMADN BIST MADENCILIK 66.905,07 465.570.967 42.739.165 -0.10 8.81
XUMAL BIST MALI 100.027,24 3.274.034.414 818.191.979 1.93 5.02
XYORT BIST MENKUL KIYM YO 22.040,59 7.501.352 8.028.486 1.94 4.99
XMANA BIST METAL ANA 292.567,02 606.692.567 104.842.971 2.00 -1.24
XMESY BIST METAL ESYA MAKINA 131.815,75 394.722.752 58.881.793 1.24 -0.32
XKAGT BIST ORMAN KAGIT BASIM 47.575,34 67.205.576 32.668.220 2.64 0.65
XSGRT BIST SIGORTA 276.207,16 28.221.686 13.141.092 -0.04 -2.94
XUSIN BIST SINAI 128.101,55 2.683.109.370 422.347.722 1.81 3.00
XSPOR BIST SPOR 36.494,87 23.509.652 10.330.920 -0.21 -2.03
XUSRD BIST SURDURULEBILIRLIK 123.326,09 6.089.493.502 929.638.570 2.17 5.26
XTAST BIST TAS TOPRAK 75.230,02 155.246.144 37.776.180 0.52 -1.42
XSTKR BIST TEKIRDAG 201.075,48 16.335.059 3.060.947 2.45 5.25
XUTEK BIST TEKNOLOJI 106.670,49 626.711.101 40.377.409 1.18 3.75
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 76.523,00 626.711.101 40.377.409 1.44 4.96
XTEKS BIST TEKSTIL DERI 27.793,60 42.102.354 12.574.137 1.23 6.34
XTMTU BIST TEMETTU 95.871,74 4.117.728.105 615.335.004 1.80 3.50
XTM25 BIST TEMETTU 25 133.908,39 2.145.000.856 362.671.208 1.77 0.17
XTCRT BIST TICARET 186.149,20 234.867.398 29.480.758 1.74 12.10
XUTUM BIST TUM 99.181,38 8.499.758.235 1.555.078.635 1.82 5.34
XTUMY BIST TUM-100 132.340,03 823.581.733 273.324.791 0.57 2.00
XTRZM BIST TURIZM 6.950,40 18.768.963 8.064.938 0.24 3.58
XULAS BIST ULASTIRMA 181.043,47 977.756.078 60.045.726 2.11 13.54
XYLDZ BIST YILDIZ 99.329,45 7.926.458.772 1.295.381.398 1.87 5.51
Bist 100 97988.16
Günlük Değişim 1.9424%
Hacim 7.676.176.502,14
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler