BIST100 93426.77
0.1496% 139.61
EURO 6.11505
-1.178% -0.0728
DOLAR 5.39645
-1.1874% -0.0648
ALTIN 1209.535
-0.1873% -2.2699
BIST050 90643.44
0.0993% 90
BIST030 117249.43
0.0381% 44.6699
BIST 50
90.658,89 SON 15:09:30
105.45/0.12% Günlük Değişim
3.848.619.913 Hacim TL
621.399.308 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.1164 %
Aylık Değişim 3.7612 %
Yıllık Değişim -18.0904 %
Son 90658.89
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.399,26 4.129.550.579 835.268.501 0.12 3.55
X100S BIST 100 AGIRLIK SINIRLAMALI 93.420,52 4.128.704.231 835.195.312 0.12 3.55
XYUZO BIST 100-30 108.079,44 596.124.341 288.353.772 0.63 0.28
XU030 BIST 30 117.222,55 3.534.009.356 546.991.951 0.02 4.24
X030S BIST 30 AGIRLIK SINIRLAMALI 117.992,70 3.532.579.890 546.841.540 0.02 4.24
XU050 BIST 50 90.617,24 3.766.518.408 610.653.073 0.07 3.71
XSADA BIST ADANA 180.116,40 39.878.751 9.466.153 0.32 4.23
XBANA BIST ANA 121.355,19 411.170.937 235.184.398 -0.46 6.03
XSANK BIST ANKARA 125.593,79 894.969.780 113.774.228 1.62 11.26
XSANT BIST ANTALYA 46.225,41 2.821.608 3.046.936 1.35 4.49
XSBAL BIST BALIKESIR 47.747,46 8.485.122 3.234.173 -0.01 -0.59
XBANK BIST BANKA 117.860,28 1.181.348.157 224.376.169 -0.40 9.68
XBLSM BIST BILISIM 16.175,01 19.043.915 3.806.597 -0.39 -2.82
XSBUR BIST BURSA 129.218,38 58.652.189 25.021.066 -0.69 -9.89
XSDNZ BIST DENIZLI 70.484,27 4.806.338 2.559.880 0.05 -0.76
XELKT BIST ELEKTRIK 3.121,51 48.334.070 24.610.413 -0.30 -2.57
XFINK BIST FIN KIR FAKTORING 65.133,40 60.544.621 30.572.196 5.88 34.21
XGMYO BIST GAYRIMENKUL YO 30.438,43 147.741.755 88.049.253 0.69 1.34
XGIDA BIST GIDA ICECEK 99.649,19 142.126.438 61.954.770 1.18 4.56
XHARZ BIST HALKA ARZ 130.160,37 28.362.728 3.976.296 -0.38 -0.93
XUHIZ BIST HIZMETLER 70.319,94 1.087.311.494 249.415.193 0.58 5.46
XHOLD BIST HOLDING VE YATIRIM 78.030,93 267.245.597 158.501.444 -0.58 2.82
XILTM BIST ILETISIM 28.220,95 240.866.227 57.466.339 1.29 6.21
XINSA BIST INSAAT 73.249,64 14.860.597 14.119.366 -0.28 1.07
XSIST BIST ISTANBUL 92.999,77 904.608.248 231.074.382 -0.07 4.00
XSIZM BIST IZMIR 146.566,03 546.358.032 173.964.841 0.87 4.86
XSKAY BIST KAYSERI 255.681,28 12.041.509 3.432.913 0.26 -0.01
XKMYA BIST KIMYA PETROL PLASTIK 107.976,49 262.604.119 40.770.213 -0.25 -4.63
XKOBI BIST KOBI SANAYI 56.063,93 13.483.151 7.195.471 -2.35 8.17
XSKOC BIST KOCAELI 213.749,37 92.969.724 8.565.481 0.16 -7.41
XSKON BIST KONYA 56.601,63 12.394.228 3.454.041 0.41 4.01
XKURY BIST KURUMSAL YONETIM 81.380,85 1.887.887.746 348.488.596 -0.16 2.89
XMADN BIST MADENCILIK 69.471,91 390.855.120 37.621.244 2.61 17.64
XUMAL BIST MALI 101.379,66 1.756.486.511 557.259.027 -0.36 6.31
XYORT BIST MENKUL KIYM YO 22.289,01 15.002.826 13.070.443 0.23 2.99
XMANA BIST METAL ANA 226.848,32 412.357.540 124.391.977 -0.34 -1.83
XMESY BIST METAL ESYA MAKINA 121.810,31 142.626.306 27.183.973 0.38 -4.64
XKAGT BIST ORMAN KAGIT BASIM 43.380,16 41.945.482 38.897.071 0.54 1.23
XSGRT BIST SIGORTA 273.443,79 96.813.333 54.107.545 -0.79 1.35
XUSIN BIST SINAI 111.769,32 1.453.747.783 351.085.279 0.16 -1.64
XSPOR BIST SPOR 26.832,35 11.443.979 5.652.622 0.22 -1.15
XUSRD BIST SURDURULEBILIRLIK 117.952,77 2.966.368.948 443.682.852 -0.18 3.63
XTAST BIST TAS TOPRAK 62.717,32 41.074.820 12.892.138 0.30 -0.23
XSTKR BIST TEKIRDAG 155.984,17 4.982.801 1.506.421 -0.08 -5.37
XUTEK BIST TEKNOLOJI 108.494,93 479.573.333 20.286.511 1.20 8.80
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.706,15 479.573.333 20.286.511 0.09 0.84
XTEKS BIST TEKSTIL DERI 26.457,24 19.872.307 7.147.338 0.13 -3.87
XTMTU BIST TEMETTU 93.142,33 2.001.511.721 267.698.239 0.01 3.81
XTM25 BIST TEMETTU 25 124.566,77 741.155.238 114.046.453 -0.36 3.04
XTCRT BIST TICARET 192.429,56 157.609.662 17.891.309 1.08 3.46
XUTUM BIST TUM 94.372,62 4.778.475.416 1.178.140.778 0.09 3.43
XTUMY BIST TUM-100 123.896,75 645.253.547 341.249.972 -0.02 2.41
XTRZM BIST TURIZM 6.326,23 4.695.348 4.628.521 1.64 4.25
XULAS BIST ULASTIRMA 157.356,57 490.114.941 37.245.414 -0.75 13.30
XYLDZ BIST YILDIZ 94.390,04 4.174.662.987 829.151.573 0.09 3.43
Bist 100 93445.9
Günlük Değişim 0.1701%
Hacim 4.212.691.059,49
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler