BIST100 93638.99
0.3771% 351.83
EURO 6.1117
-1.2322% -0.0762
DOLAR 5.3974
-1.17% -0.0638
ALTIN 1209.1435
-0.2196% -2.6615
BIST050 90837.76
0.3139% 284.3199
BIST030 117525.94
0.274% 321.18
BIST 50
90.838,92 SON 15:39:10
285.48/0.32% Günlük Değişim
4.368.372.327 Hacim TL
702.146.517 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.3152 %
Aylık Değişim 3.9672 %
Yıllık Değişim -17.9277 %
Son 90838.92
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.746,69 4.736.765.023 935.268.299 0.49 3.93
X100S BIST 100 AGIRLIK SINIRLAMALI 93.764,38 4.736.708.476 935.256.423 0.49 3.93
XYUZO BIST 100-30 108.416,70 664.750.279 312.960.402 0.95 0.60
XU030 BIST 30 117.674,40 4.072.006.578 622.306.703 0.40 4.64
X030S BIST 30 AGIRLIK SINIRLAMALI 118.440,49 4.071.958.197 622.296.021 0.40 4.64
XU050 BIST 50 90.965,67 4.331.703.161 696.401.304 0.46 4.11
XSADA BIST ADANA 180.642,87 43.793.244 10.385.808 0.62 4.53
XBANA BIST ANA 121.477,19 436.561.583 247.704.184 -0.36 6.14
XSANK BIST ANKARA 125.767,15 970.451.055 122.978.877 1.76 11.42
XSANT BIST ANTALYA 46.297,69 3.141.357 3.421.564 1.51 4.66
XSBAL BIST BALIKESIR 47.887,19 8.939.158 3.349.218 0.28 -0.30
XBANK BIST BANKA 118.145,35 1.327.643.748 260.801.318 -0.16 9.95
XBLSM BIST BILISIM 16.175,30 20.683.370 4.164.764 -0.39 -2.82
XSBUR BIST BURSA 129.221,89 63.293.395 26.370.421 -0.68 -9.89
XSDNZ BIST DENIZLI 70.602,50 5.011.850 2.808.944 0.22 -0.59
XELKT BIST ELEKTRIK 3.121,55 51.450.434 26.071.122 -0.30 -2.57
XFINK BIST FIN KIR FAKTORING 64.670,91 63.980.231 32.556.926 5.12 33.26
XGMYO BIST GAYRIMENKUL YO 30.406,23 161.842.956 95.357.696 0.58 1.23
XGIDA BIST GIDA ICECEK 100.308,78 154.445.435 66.431.213 1.85 5.25
XHARZ BIST HALKA ARZ 130.416,01 31.909.196 4.448.637 -0.19 -0.74
XUHIZ BIST HIZMETLER 70.680,60 1.321.200.332 270.246.160 1.10 6.00
XHOLD BIST HOLDING VE YATIRIM 78.330,02 308.655.013 168.753.017 -0.20 3.22
XILTM BIST ILETISIM 28.379,49 259.138.669 61.125.145 1.86 6.80
XINSA BIST INSAAT 73.408,24 15.563.703 14.523.444 -0.06 1.29
XSIST BIST ISTANBUL 93.560,02 1.147.343.616 253.167.622 0.53 4.63
XSIZM BIST IZMIR 146.936,24 587.841.390 182.104.667 1.13 5.13
XSKAY BIST KAYSERI 256.400,99 13.591.831 3.775.365 0.54 0.28
XKMYA BIST KIMYA PETROL PLASTIK 108.274,39 286.038.729 44.377.895 0.03 -4.37
XKOBI BIST KOBI SANAYI 56.212,20 13.864.110 7.420.937 -2.09 8.46
XSKOC BIST KOCAELI 214.350,07 102.636.247 9.274.111 0.44 -7.15
XSKON BIST KONYA 56.832,36 22.680.160 6.001.112 0.82 4.43
XKURY BIST KURUMSAL YONETIM 81.656,58 2.096.885.021 390.198.463 0.18 3.24
XMADN BIST MADENCILIK 69.684,28 445.693.367 46.434.559 2.92 18.00
XUMAL BIST MALI 101.648,67 1.962.602.993 613.757.887 -0.10 6.60
XYORT BIST MENKUL KIYM YO 22.307,70 16.251.303 14.100.566 0.32 3.08
XMANA BIST METAL ANA 227.977,62 468.653.240 141.920.800 0.16 -1.34
XMESY BIST METAL ESYA MAKINA 122.213,37 161.268.540 29.266.582 0.72 -4.33
XKAGT BIST ORMAN KAGIT BASIM 43.407,20 43.008.003 39.738.513 0.60 1.29
XSGRT BIST SIGORTA 274.257,76 100.112.361 56.108.402 -0.49 1.65
XUSIN BIST SINAI 112.198,31 1.625.141.745 390.240.263 0.55 -1.26
XSPOR BIST SPOR 26.880,23 12.551.899 6.039.068 0.40 -0.98
XUSRD BIST SURDURULEBILIRLIK 118.477,56 3.427.052.618 505.542.387 0.27 4.09
XTAST BIST TAS TOPRAK 62.773,94 43.658.672 13.808.760 0.39 -0.14
XSTKR BIST TEKIRDAG 156.281,41 5.260.995 1.600.691 0.11 -5.18
XUTEK BIST TEKNOLOJI 108.561,42 516.432.122 21.906.077 1.26 8.87
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.721,73 516.432.122 21.906.077 0.11 0.86
XTEKS BIST TEKSTIL DERI 26.514,94 21.796.627 7.948.556 0.35 -3.66
XTMTU BIST TEMETTU 93.380,71 2.234.536.630 303.616.024 0.27 4.07
XTM25 BIST TEMETTU 25 125.005,45 840.709.519 134.361.507 -0.01 3.40
XTCRT BIST TICARET 192.534,14 175.503.596 19.546.897 1.13 3.51
XUTUM BIST TUM 94.721,41 5.425.587.689 1.296.209.691 0.46 3.81
XTUMY BIST TUM-100 124.007,43 688.451.658 360.877.928 0.07 2.50
XTRZM BIST TURIZM 6.311,71 5.060.895 5.042.697 1.40 4.01
XULAS BIST ULASTIRMA 159.773,21 679.522.677 48.953.930 0.77 15.04
XYLDZ BIST YILDIZ 94.753,12 4.779.745.809 925.890.037 0.47 3.83
Bist 100 93638.85
Günlük Değişim 0.3769%
Hacim 4.769.954.732,08
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler