BIST100 104277.76
-1.8464% -1961.7
EURO 4.61852
1.0285% 0.047
DOLAR 3.92135
1.2023% 0.0465
ALTIN 1292.285
-0.1186% -1.5349
BIST050 99994.32
-1.9429% -1981.3199
BIST030 128113.67
-2.0047% -2620.93
BIST 50
100.014,01 SON 16:22:20
-1961.63/-1.92% Günlük Değişim
3.929.740.234 Hacim TL
573.708.125 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.9236 %
Aylık Değişim -5.3024 %
Yıllık Değişim 33.9771 %
Son 100014.01
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 104.073,53 4.245.903.952 732.817.709 -2.04 -5.51
X100S BIST 100 AGIRLIK SINIRLAMALI 104.091,21 4.252.058.619 733.548.006 -2.04 -5.51
XYUZO BIST 100-30 133.370,88 804.440.352 301.255.288 -1.10 -6.28
XU030 BIST 30 127.816,16 3.447.618.267 432.292.718 -2.23 -5.36
X030S BIST 30 AGIRLIK SINIRLAMALI 128.312,42 3.447.618.267 432.292.718 -2.22 -5.32
XU050 BIST 50 99.771,24 3.842.301.022 561.809.746 -2.16 -5.53
XSADA BIST ADANA 109.039,26 16.880.943 4.032.392 -2.91 -10.38
XBANA BIST ANA 117.700,61 325.781.849 255.856.328 -1.06 -11.21
XSANK BIST ANKARA 137.445,17 712.604.908 34.218.904 -2.20 -8.53
XSANT BIST ANTALYA 50.075,93 9.094.323 11.193.183 -0.88 -15.66
XSBAL BIST BALIKESIR 83.336,26 44.386.029 10.211.943 -0.85 -19.29
XBANK BIST BANKA 155.716,78 1.106.910.421 145.908.538 -2.82 -9.10
XBLSM BIST BILISIM 26.573,20 49.697.701 4.778.170 -2.69 -9.76
XSBUR BIST BURSA 196.672,77 192.840.065 121.675.832 -0.44 -2.45
XSDNZ BIST DENIZLI 71.384,01 8.391.680 9.321.596 -0.73 -8.52
XELKT BIST ELEKTRIK 3.272,58 38.977.275 26.027.699 -1.44 -9.03
XFINK BIST FIN KIR FAKTORING 35.084,33 4.913.793 2.648.482 -2.91 -16.33
XGMYO BIST GAYRIMENKUL YO 39.824,32 242.872.237 127.588.428 -2.03 -6.17
XGIDA BIST GIDA ICECEK 122.242,55 123.360.734 53.340.847 0.70 -3.14
XHARZ BIST HALKA ARZ 153.278,04 7.483.893 1.660.669 -1.81 -27.69
XUHIZ BIST HIZMETLER 72.343,91 1.132.588.135 173.995.834 -1.52 -2.74
XHOLD BIST HOLDING VE YATIRIM 83.406,53 391.738.340 227.282.141 -2.35 -1.36
XILTM BIST ILETISIM 34.569,50 67.786.228 5.386.232 -1.15 -2.19
XINSA BIST INSAAT 87.440,31 19.877.200 8.498.650 -0.13 0.21
XSIST BIST ISTANBUL 99.226,91 1.422.717.358 341.389.557 -1.63 -2.07
XSIZM BIST IZMIR 142.912,64 208.089.185 81.366.558 -1.78 -7.08
XSKAY BIST KAYSERI 416.747,36 11.820.083 505.907 -2.55 -0.14
XKMYA BIST KIMYA PETROL PLASTIK 107.266,94 232.364.886 30.146.819 -2.09 -9.21
XKOBI BIST KOBI SANAYI 56.097,41 47.852.283 29.261.894 -0.05 -13.68
XSKOC BIST KOCAELI 217.630,63 112.476.159 5.868.090 -1.30 -7.99
XSKON BIST KONYA 67.237,08 81.953.789 18.630.596 1.81 14.60
XKURY BIST KURUMSAL YONETIM 93.077,80 2.016.454.291 265.943.894 -1.67 -5.90
XMADN BIST MADENCILIK 47.904,94 86.939.485 15.900.439 -2.97 -16.51
XUMAL BIST MALI 123.383,26 1.756.035.419 508.760.525 -2.58 -6.41
XYORT BIST MENKUL KIYM YO 26.378,47 19.479.859 17.917.283 1.47 -7.31
XMANA BIST METAL ANA 213.264,67 251.194.034 93.884.042 -1.78 -4.89
XMESY BIST METAL ESYA MAKINA 151.887,64 416.153.414 137.491.658 -0.19 -2.61
XKAGT BIST ORMAN KAGIT BASIM 50.691,82 30.825.715 20.503.328 -3.07 -14.63
XSGRT BIST SIGORTA 258.034,96 8.903.330 5.009.724 -1.22 -0.87
XUSIN BIST SINAI 117.592,04 1.200.765.695 373.593.868 -1.33 -6.25
XSPOR BIST SPOR 55.429,67 25.069.870 5.040.688 -2.36 -13.17
XUSRD BIST SURDURULEBILIRLIK 132.864,34 3.292.272.807 330.397.032 -2.07 -5.25
XTAST BIST TAS TOPRAK 80.158,82 33.968.194 8.981.367 -2.02 -4.14
XSTKR BIST TEKIRDAG 172.466,46 23.348.191 5.608.267 -2.79 -8.42
XUTEK BIST TEKNOLOJI 130.105,00 682.870.593 23.285.106 -2.76 -5.64
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 101.274,59 682.870.593 23.285.106 -3.19 -9.10
XTEKS BIST TEKSTIL DERI 28.805,17 25.223.075 13.153.493 -1.07 -5.66
XTMTU BIST TEMETTU 105.545,36 2.224.890.553 248.602.424 -2.05 -5.21
XTM25 BIST TEMETTU 25 143.347,47 466.873.128 108.498.373 -1.41 -4.69
XTCRT BIST TICARET 198.363,92 64.505.727 10.152.439 -1.64 -2.73
XUTUM BIST TUM 104.927,78 4.773.073.329 1.079.964.712 -1.98 -5.61
XTUMY BIST TUM-100 134.779,28 520.293.807 346.298.915 -1.04 -6.43
XTRZM BIST TURIZM 7.040,50 10.777.810 12.427.466 -1.36 -16.76
XULAS BIST ULASTIRMA 105.250,64 859.058.802 81.001.710 -2.81 -3.29
XYLDZ BIST YILDIZ 104.661,21 4.170.293.313 683.133.465 -1.99 -5.45
Bist 100 104277.22
Günlük Değişim -1.8469%
Hacim 4.351.246.474,80
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler