BIST100 93190.9
-0.1031% -96.26
EURO 6.1317
-0.909% -0.0562
DOLAR 5.4103
-0.9338% -0.0509
ALTIN 1209.785
-0.1666% -2.0199
BIST050 90396.29
-0.1735% -157.15
BIST030 116937.23
-0.2282% -267.5299
BIST 50
90.396,29 SON 14:53:10
-157.15/-0.17% Günlük Değişim
3.626.442.210 Hacim TL
593.093.238 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1735 %
Aylık Değişim 3.4606 %
Yıllık Değişim -18.3276 %
Son 90396.29
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.181,34 3.980.144.044 812.604.648 -0.11 3.30
X100S BIST 100 AGIRLIK SINIRLAMALI 93.202,61 3.980.097.325 812.587.558 -0.11 3.31
XYUZO BIST 100-30 107.947,27 582.232.345 282.366.259 0.51 0.16
XU030 BIST 30 116.936,03 3.398.020.256 530.239.348 -0.23 3.98
X030S BIST 30 AGIRLIK SINIRLAMALI 117.690,81 3.397.864.980 530.221.299 -0.24 3.97
XU050 BIST 50 90.396,29 3.626.442.210 593.093.238 -0.17 3.46
XSADA BIST ADANA 180.193,87 38.704.073 9.196.355 0.37 4.27
XBANA BIST ANA 120.908,93 398.724.115 228.810.975 -0.83 5.64
XSANK BIST ANKARA 125.233,76 852.705.873 109.950.212 1.33 10.94
XSANT BIST ANTALYA 46.384,07 2.794.250 3.011.694 1.70 4.85
XSBAL BIST BALIKESIR 47.661,47 8.310.046 3.209.102 -0.19 -0.77
XBANK BIST BANKA 117.562,98 1.139.289.960 216.949.020 -0.66 9.41
XBLSM BIST BILISIM 16.165,31 18.197.975 3.660.125 -0.45 -2.88
XSBUR BIST BURSA 129.110,97 57.252.839 24.761.905 -0.77 -9.96
XSDNZ BIST DENIZLI 71.082,06 4.719.861 2.524.400 0.90 0.08
XELKT BIST ELEKTRIK 3.126,14 47.734.118 24.380.781 -0.16 -2.42
XFINK BIST FIN KIR FAKTORING 65.135,73 59.556.242 30.153.165 5.88 34.22
XGMYO BIST GAYRIMENKUL YO 30.411,95 145.177.160 86.654.981 0.60 1.25
XGIDA BIST GIDA ICECEK 99.493,96 138.410.849 60.508.956 1.02 4.40
XHARZ BIST HALKA ARZ 129.867,93 27.305.118 3.842.336 -0.60 -1.16
XUHIZ BIST HIZMETLER 70.100,73 1.049.849.960 243.628.601 0.27 5.13
XHOLD BIST HOLDING VE YATIRIM 77.908,02 255.619.192 154.140.662 -0.74 2.66
XILTM BIST ILETISIM 28.098,68 231.905.523 55.410.458 0.85 5.75
XINSA BIST INSAAT 73.118,35 14.340.482 13.937.065 -0.45 0.89
XSIST BIST ISTANBUL 92.817,90 868.099.696 225.069.725 -0.27 3.80
XSIZM BIST IZMIR 146.259,65 534.612.223 170.982.098 0.66 4.64
XSKAY BIST KAYSERI 254.961,92 11.784.224 3.361.254 -0.02 -0.29
XKMYA BIST KIMYA PETROL PLASTIK 107.719,16 258.792.193 40.290.121 -0.49 -4.86
XKOBI BIST KOBI SANAYI 56.101,52 13.321.105 7.128.726 -2.28 8.25
XSKOC BIST KOCAELI 213.356,83 90.580.655 8.454.498 -0.03 -7.58
XSKON BIST KONYA 56.488,42 12.081.062 3.378.388 0.21 3.80
XKURY BIST KURUMSAL YONETIM 81.247,63 1.808.982.673 338.363.278 -0.32 2.72
XMADN BIST MADENCILIK 69.278,86 378.618.308 36.280.357 2.32 17.31
XUMAL BIST MALI 101.187,04 1.691.775.130 539.078.556 -0.55 6.11
XYORT BIST MENKUL KIYM YO 22.265,27 14.737.491 12.852.183 0.12 2.88
XMANA BIST METAL ANA 226.508,65 402.702.044 121.499.934 -0.49 -1.97
XMESY BIST METAL ESYA MAKINA 121.676,58 138.209.444 26.700.841 0.27 -4.75
XKAGT BIST ORMAN KAGIT BASIM 43.417,07 41.672.327 38.718.678 0.63 1.31
XSGRT BIST SIGORTA 273.693,57 91.601.258 50.937.085 -0.70 1.44
XUSIN BIST SINAI 111.621,16 1.418.710.287 343.940.170 0.03 -1.77
XSPOR BIST SPOR 26.888,85 11.340.873 5.616.627 0.44 -0.94
XUSRD BIST SURDURULEBILIRLIK 117.713,44 2.843.519.203 428.472.582 -0.38 3.42
XTAST BIST TAS TOPRAK 62.760,18 40.448.648 12.662.442 0.37 -0.16
XSTKR BIST TEKIRDAG 155.692,03 4.954.029 1.495.797 -0.27 -5.54
XUTEK BIST TEKNOLOJI 108.218,72 448.224.250 19.051.741 0.94 8.52
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.620,40 448.224.250 19.051.741 -0.04 0.71
XTEKS BIST TEKSTIL DERI 26.472,01 19.419.755 7.029.303 0.19 -3.82
XTMTU BIST TEMETTU 92.943,08 1.912.156.088 257.621.817 -0.20 3.59
XTM25 BIST TEMETTU 25 124.361,59 707.215.982 108.794.706 -0.52 2.87
XTCRT BIST TICARET 191.744,35 152.579.861 17.448.662 0.72 3.09
XUTUM BIST TUM 94.192,99 4.608.830.507 1.145.720.819 -0.10 3.24
XTUMY BIST TUM-100 123.884,90 628.157.704 333.046.438 -0.03 2.40
XTRZM BIST TURIZM 6.318,89 4.649.605 4.577.521 1.52 4.13
XULAS BIST ULASTIRMA 157.101,72 468.876.096 35.889.611 -0.91 13.12
XYLDZ BIST YILDIZ 94.208,93 4.021.310.542 805.141.733 -0.11 3.23
Bist 100 93180.13
Günlük Değişim -0.1147%
Hacim 3.981.773.490,93
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler