BIST100 93676.98
0.4178% 389.8199
EURO 6.1143
-1.1902% -0.0736
DOLAR 5.39945
-1.1325% -0.0618
ALTIN 1208.91
-0.2388% -2.8949
BIST050 90889.12
0.3706% 335.6799
BIST030 117592.07
0.3304% 387.31
BIST 50
90.909,11 SON 16:01:00
355.67/0.39% Günlük Değişim
4.611.188.326 Hacim TL
740.058.956 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.3927 %
Aylık Değişim 4.0476 %
Yıllık Değişim -17.8643 %
Son 90909.11
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.622,74 4.992.886.990 975.576.445 0.36 3.79
X100S BIST 100 AGIRLIK SINIRLAMALI 93.650,40 4.995.536.647 976.066.744 0.37 3.80
XYUZO BIST 100-30 108.319,50 698.907.538 321.478.506 0.86 0.51
XU030 BIST 30 117.536,58 4.297.660.233 654.674.973 0.28 4.51
X030S BIST 30 AGIRLIK SINIRLAMALI 118.288,80 4.296.629.109 654.588.238 0.27 4.50
XU050 BIST 50 90.848,76 4.575.885.837 733.231.420 0.33 3.98
XSADA BIST ADANA 180.284,73 44.863.077 10.607.206 0.42 4.33
XBANA BIST ANA 121.052,67 448.528.514 253.850.068 -0.71 5.77
XSANK BIST ANKARA 125.721,82 1.017.251.968 129.997.951 1.72 11.38
XSANT BIST ANTALYA 46.309,78 3.201.656 3.453.368 1.54 4.68
XSBAL BIST BALIKESIR 47.875,51 9.305.236 3.443.973 0.26 -0.33
XBANK BIST BANKA 117.887,40 1.370.521.300 269.575.473 -0.38 9.71
XBLSM BIST BILISIM 16.169,33 21.571.696 4.397.808 -0.43 -2.86
XSBUR BIST BURSA 128.794,24 65.896.320 26.842.290 -1.01 -10.18
XSDNZ BIST DENIZLI 70.549,66 5.160.474 2.824.032 0.14 -0.66
XELKT BIST ELEKTRIK 3.124,71 52.727.015 26.590.469 -0.20 -2.47
XFINK BIST FIN KIR FAKTORING 64.738,89 65.016.498 33.089.130 5.23 33.40
XGMYO BIST GAYRIMENKUL YO 30.471,62 165.841.775 97.691.874 0.80 1.45
XGIDA BIST GIDA ICECEK 100.142,96 159.918.253 68.434.375 1.68 5.08
XHARZ BIST HALKA ARZ 130.617,09 34.415.256 4.813.546 -0.03 -0.59
XUHIZ BIST HIZMETLER 70.735,77 1.386.283.979 278.481.120 1.18 6.08
XHOLD BIST HOLDING VE YATIRIM 78.186,36 323.352.570 172.769.984 -0.38 3.03
XILTM BIST ILETISIM 28.367,40 272.069.396 64.077.797 1.82 6.76
XINSA BIST INSAAT 73.392,99 15.867.796 14.818.542 -0.08 1.27
XSIST BIST ISTANBUL 93.495,34 1.208.525.469 260.428.999 0.46 4.55
XSIZM BIST IZMIR 146.698,89 649.786.430 188.669.769 0.96 4.96
XSKAY BIST KAYSERI 258.942,20 21.304.646 5.716.781 1.54 1.27
XKMYA BIST KIMYA PETROL PLASTIK 108.208,82 309.879.863 48.576.185 -0.03 -4.42
XKOBI BIST KOBI SANAYI 56.235,75 14.146.819 7.591.287 -2.05 8.51
XSKOC BIST KOCAELI 213.843,35 106.623.454 9.577.788 0.20 -7.37
XSKON BIST KONYA 56.888,91 23.921.105 6.308.371 0.92 4.54
XKURY BIST KURUMSAL YONETIM 81.484,69 2.169.327.018 402.018.560 -0.03 3.02
XMADN BIST MADENCILIK 69.316,20 506.893.240 51.024.933 2.38 17.37
XUMAL BIST MALI 101.480,19 2.027.623.056 630.874.334 -0.26 6.42
XYORT BIST MENKUL KIYM YO 22.236,04 16.687.985 14.563.070 -0.01 2.74
XMANA BIST METAL ANA 227.271,81 499.691.837 152.207.584 -0.15 -1.64
XMESY BIST METAL ESYA MAKINA 121.821,34 173.304.162 30.259.088 0.39 -4.64
XKAGT BIST ORMAN KAGIT BASIM 43.506,17 43.458.508 40.112.783 0.83 1.52
XSGRT BIST SIGORTA 274.184,32 102.454.774 57.533.785 -0.52 1.63
XUSIN BIST SINAI 111.987,25 1.768.051.377 414.920.618 0.36 -1.44
XSPOR BIST SPOR 26.871,77 13.092.577 6.300.176 0.37 -1.01
XUSRD BIST SURDURULEBILIRLIK 118.287,97 3.571.678.079 526.468.952 0.11 3.92
XTAST BIST TAS TOPRAK 62.704,73 44.998.741 14.098.491 0.28 -0.25
XSTKR BIST TEKIRDAG 156.338,71 5.472.629 1.661.864 0.14 -5.15
XUTEK BIST TEKNOLOJI 108.556,96 530.980.964 22.623.201 1.26 8.86
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.709,40 530.980.964 22.623.201 0.09 0.84
XTEKS BIST TEKSTIL DERI 26.658,62 29.642.183 9.972.202 0.89 -3.14
XTMTU BIST TEMETTU 93.226,21 2.323.264.675 314.649.337 0.10 3.90
XTM25 BIST TEMETTU 25 124.648,72 871.325.661 138.961.598 -0.29 3.11
XTCRT BIST TICARET 192.786,45 187.964.618 20.875.351 1.27 3.65
XUTUM BIST TUM 94.611,25 5.712.939.376 1.346.899.273 0.35 3.69
XTUMY BIST TUM-100 123.921,12 716.149.393 370.699.496 -0.00 2.43
XTRZM BIST TURIZM 6.310,54 5.177.231 5.123.016 1.39 4.00
XULAS BIST ULASTIRMA 159.949,88 714.893.785 51.060.077 0.89 15.17
XYLDZ BIST YILDIZ 94.644,43 5.049.814.317 967.525.027 0.36 3.71
Bist 100 93663.33
Günlük Değişim 0.4032%
Hacim 5.018.301.605,06
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler