BIST100 97378.58
-1.9605% -1947.3399
EURO 6.06395
0.7903% 0.0475
DOLAR 5.36335
0.6946% 0.0369
ALTIN 1315.66
0.0019% 0.025
BIST050 94598.52
-1.9874% -1918.19
BIST030 122205.24
-2.0457% -2552.2399
BIST 50
94.598,52 SON 18:05:30
-1918.19/-1.99% Günlük Değişim
8.057.490.813 Hacim TL
1.302.502.780 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.9874 %
Aylık Değişim -6.9214 %
Yıllık Değişim 6.9333 %
Son 94598.52
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 97.378,58 8.432.766.920 1.464.774.148 -1.96 -6.84
X100S BIST 100 AGIRLIK SINIRLAMALI 97.398,41 8.432.766.920 1.464.774.148 -1.96 -6.84
XYUZO BIST 100-30 112.674,67 841.391.697 279.806.106 -1.53 -6.30
XU030 BIST 30 122.205,24 7.591.375.224 1.184.968.042 -2.05 -6.95
X030S BIST 30 AGIRLIK SINIRLAMALI 123.003,31 7.591.375.224 1.184.968.042 -2.05 -6.95
XU050 BIST 50 94.598,52 8.057.490.813 1.302.502.780 -1.99 -6.92
XSADA BIST ADANA 179.021,37 25.679.158 4.765.874 -1.51 -4.79
XBANA BIST ANA 133.408,04 401.301.279 200.748.432 -0.63 -3.79
XSANK BIST ANKARA 115.207,21 909.276.997 141.575.896 -1.35 -10.22
XSANT BIST ANTALYA 52.635,88 5.043.107 4.278.285 0.01 -1.53
XSBAL BIST BALIKESIR 44.351,69 18.460.836 10.119.391 -0.06 -15.18
XBANK BIST BANKA 127.216,68 3.171.308.846 587.905.812 -2.23 -7.86
XBLSM BIST BILISIM 21.038,87 60.160.203 8.925.663 -1.46 -2.48
XSBUR BIST BURSA 130.546,81 141.047.149 55.890.436 -3.24 -13.78
XSDNZ BIST DENIZLI 77.985,80 3.564.884 3.968.861 -1.37 -10.40
XELKT BIST ELEKTRIK 3.216,32 59.434.812 29.432.486 -0.78 -9.06
XFINK BIST FIN KIR FAKTORING 114.669,84 8.190.763 2.530.446 3.69 -8.57
XGMYO BIST GAYRIMENKUL YO 29.331,91 189.274.514 123.934.594 -1.32 -1.07
XGIDA BIST GIDA ICECEK 106.402,17 165.253.378 75.044.384 -2.10 -6.01
XHARZ BIST HALKA ARZ 151.476,37 57.952.318 8.884.363 -0.22 -5.14
XUHIZ BIST HIZMETLER 69.683,10 1.995.197.820 265.661.736 -1.37 -7.81
XHOLD BIST HOLDING VE YATIRIM 85.940,49 640.359.405 178.176.820 -2.79 -9.24
XILTM BIST ILETISIM 30.815,52 486.752.169 78.102.285 -0.65 -11.23
XINSA BIST INSAAT 77.136,42 31.895.370 17.611.473 0.84 -1.47
XSIST BIST ISTANBUL 97.017,38 2.196.189.452 342.944.336 -2.41 -8.34
XSIZM BIST IZMIR 138.219,91 566.720.468 146.972.806 -1.15 -11.77
XSKAY BIST KAYSERI 340.507,12 12.627.152 4.631.956 -0.92 -7.50
XKMYA BIST KIMYA PETROL PLASTIK 122.841,82 782.798.599 111.145.744 -1.17 -0.15
XKOBI BIST KOBI SANAYI 74.124,11 8.940.819 5.323.987 -1.28 4.36
XSKOC BIST KOCAELI 249.107,51 381.937.423 21.688.337 -1.06 1.37
XSKON BIST KONYA 57.872,12 11.530.232 2.685.649 -1.02 -3.18
XKURY BIST KURUMSAL YONETIM 86.813,39 3.714.679.880 599.878.314 -2.32 -4.94
XMADN BIST MADENCILIK 60.197,00 377.397.882 55.949.993 -0.20 -8.47
XUMAL BIST MALI 109.341,24 4.020.015.094 896.178.266 -2.35 -7.77
XYORT BIST MENKUL KIYM YO 24.842,71 6.772.566 6.419.815 -0.24 -12.24
XMANA BIST METAL ANA 225.889,53 855.921.302 259.915.555 -1.17 -2.80
XMESY BIST METAL ESYA MAKINA 129.643,24 462.903.407 59.254.475 -3.29 -8.76
XKAGT BIST ORMAN KAGIT BASIM 44.468,36 30.165.475 23.576.187 -1.82 -9.11
XSGRT BIST SIGORTA 277.636,65 9.321.696 3.003.150 -2.75 -1.22
XUSIN BIST SINAI 118.527,93 2.768.720.673 616.958.776 -1.59 -3.84
XSPOR BIST SPOR 24.793,69 10.330.802 6.630.248 -1.37 -13.61
XUSRD BIST SURDURULEBILIRLIK 124.700,77 6.881.801.096 958.182.599 -2.19 -6.94
XTAST BIST TAS TOPRAK 65.677,41 62.465.491 21.254.010 -0.94 -5.42
XSTKR BIST TEKIRDAG 184.688,92 10.365.035 2.554.978 -1.63 3.00
XUTEK BIST TEKNOLOJI 92.053,38 305.151.704 20.039.485 -2.43 -9.45
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 80.587,37 305.151.704 20.039.485 -1.66 -4.49
XTEKS BIST TEKSTIL DERI 30.108,00 30.540.271 10.344.295 -2.29 -7.76
XTMTU BIST TEMETTU 98.354,96 5.103.545.922 702.058.106 -1.90 -6.46
XTM25 BIST TEMETTU 25 131.355,50 3.739.021.329 524.959.439 -1.87 -6.17
XTCRT BIST TICARET 187.665,33 210.575.552 14.740.119 -1.07 -7.33
XUTUM BIST TUM 98.358,56 9.089.085.291 1.798.838.263 -1.88 -6.55
XTUMY BIST TUM-100 128.384,99 656.318.371 334.064.115 -1.00 -3.38
XTRZM BIST TURIZM 6.985,65 7.497.453 6.510.226 0.21 -2.23
XULAS BIST ULASTIRMA 138.008,43 1.163.335.437 92.193.102 -3.81 -4.38
XYLDZ BIST YILDIZ 98.421,59 8.409.685.344 1.448.160.663 -1.94 -6.82
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler