BIST100 99269.95
0.816% 803.5299
EURO 6.5983
0.2103% 0.0138
DOLAR 5.70615
0.3587% 0.0204
ALTIN 1222.635
-0.191% -2.3399
BIST050 96269.92
0.8039% 767.77
BIST030 123628.28
0.8035% 985.4499
BIST 50
96.269,92 SON 10:32:30
767.77/0.8% Günlük Değişim
1.241.710.065 Hacim TL
208.017.917 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.8039 %
Aylık Değişim -0.5828 %
Yıllık Değişim -13.0209 %
Son 96269.92
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.311,15 1.199.998.511 225.847.583 0.86 -0.65
X100S BIST 100 AGIRLIK SINIRLAMALI 99.357,29 1.197.418.686 225.537.739 0.88 -0.62
XYUZO BIST 100-30 119.239,00 158.897.961 57.431.183 0.88 -2.65
XU030 BIST 30 123.691,13 1.040.927.275 168.353.664 0.85 -0.21
X030S BIST 30 AGIRLIK SINIRLAMALI 124.513,16 1.041.309.301 168.400.694 0.87 -0.20
XU050 BIST 50 96.325,06 1.110.772.829 191.415.318 0.86 -0.53
XSADA BIST ADANA 202.083,38 21.005.820 5.466.693 0.42 0.60
XBANA BIST ANA 121.388,29 61.357.442 19.456.493 0.07 1.93
XSANK BIST ANKARA 127.204,13 127.903.584 13.844.216 0.53 -0.49
XSANT BIST ANTALYA 49.503,44 532.479 549.300 1.01 -2.76
XSBAL BIST BALIKESIR 56.493,88 2.601.322 710.488 0.66 -6.39
XBANK BIST BANKA 119.297,78 506.641.360 112.535.016 2.12 2.01
XBLSM BIST BILISIM 17.961,90 4.919.737 1.047.866 1.13 -5.16
XSBUR BIST BURSA 154.825,55 10.154.424 4.287.705 0.40 1.46
XSDNZ BIST DENIZLI 73.006,49 363.786 392.727 0.10 -1.48
XELKT BIST ELEKTRIK 3.503,08 7.535.342 3.017.659 0.72 -4.14
XFINK BIST FIN KIR FAKTORING 59.415,97 29.317.051 11.643.870 7.79 19.17
XGMYO BIST GAYRIMENKUL YO 32.222,79 15.415.141 10.953.120 0.72 0.90
XGIDA BIST GIDA ICECEK 104.067,10 9.773.167 3.090.376 1.11 -5.39
XHARZ BIST HALKA ARZ 143.410,10 8.951.049 985.046 0.53 5.40
XUHIZ BIST HIZMETLER 71.226,26 265.313.085 33.589.384 0.12 -3.33
XHOLD BIST HOLDING VE YATIRIM 84.555,75 81.095.474 31.387.120 0.48 -2.26
XILTM BIST ILETISIM 26.335,27 41.887.914 8.425.074 0.63 -3.74
XINSA BIST INSAAT 76.795,33 3.893.205 2.343.983 0.03 -4.59
XSIST BIST ISTANBUL 97.827,31 283.560.888 41.772.256 0.50 -3.69
XSIZM BIST IZMIR 157.418,77 63.121.201 11.011.538 0.56 2.67
XSKAY BIST KAYSERI 282.908,17 3.033.166 703.481 0.78 -4.21
XKMYA BIST KIMYA PETROL PLASTIK 120.669,31 98.487.209 11.472.260 1.06 2.90
XKOBI BIST KOBI SANAYI 52.582,51 3.493.750 1.879.924 0.56 -2.93
XSKOC BIST KOCAELI 244.562,74 38.985.979 1.632.457 1.25 2.42
XSKON BIST KONYA 60.029,32 7.299.270 1.687.095 2.08 -0.92
XKURY BIST KURUMSAL YONETIM 88.433,10 584.636.016 117.344.583 0.96 -0.39
XMADN BIST MADENCILIK 71.403,22 29.698.320 2.923.091 0.30 1.85
XUMAL BIST MALI 105.588,65 634.169.968 167.327.431 1.37 0.30
XYORT BIST MENKUL KIYM YO 22.234,35 3.494.490 4.303.166 1.35 0.81
XMANA BIST METAL ANA 278.914,16 101.836.338 22.392.616 0.18 -1.78
XMESY BIST METAL ESYA MAKINA 133.627,11 65.048.478 8.630.841 1.09 -0.13
XKAGT BIST ORMAN KAGIT BASIM 47.641,72 6.382.137 4.851.628 0.53 -1.82
XSGRT BIST SIGORTA 280.867,21 677.518 312.317 0.37 1.77
XUSIN BIST SINAI 126.340,24 333.407.190 61.760.105 0.74 -0.48
XSPOR BIST SPOR 32.302,83 12.010.568 2.277.204 0.65 -9.73
XUSRD BIST SURDURULEBILIRLIK 125.529,07 967.937.181 158.192.083 1.00 -0.74
XTAST BIST TAS TOPRAK 70.475,77 16.329.418 6.850.756 0.54 -5.34
XSTKR BIST TEKIRDAG 191.026,71 897.770 199.208 0.35 -6.65
XUTEK BIST TEKNOLOJI 109.897,83 83.437.635 3.856.449 0.66 0.33
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 74.508,14 83.441.154 3.856.575 0.98 -3.54
XTEKS BIST TEKSTIL DERI 28.774,80 5.739.324 1.534.915 0.82 0.98
XTMTU BIST TEMETTU 98.448,45 647.652.342 103.402.143 0.93 -0.27
XTM25 BIST TEMETTU 25 135.383,04 294.007.047 52.852.604 0.94 -1.71
XTCRT BIST TICARET 191.117,32 37.821.911 5.235.365 -0.01 0.79
XUTUM BIST TUM 100.338,24 1.319.226.895 267.048.672 0.85 -0.66
XTUMY BIST TUM-100 131.020,31 116.144.791 40.699.185 0.48 -1.13
XTRZM BIST TURIZM 6.815,37 729.530 700.522 0.82 -3.49
XULAS BIST ULASTIRMA 169.787,32 156.450.077 9.528.880 -0.37 -8.61
XYLDZ BIST YILDIZ 100.514,89 1.209.167.015 222.305.405 0.87 -0.90
Bist 100 99297.37
Günlük Değişim 0.8438%
Hacim 1.348.307.919,73
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler