BIST100 92227.32
-1.5711% -1472.1699
EURO 6.0608
-0.0032% -0.0001
DOLAR 5.3309
0.4257% 0.0225
ALTIN 1243.47
-0.4116% -5.1399
BIST050 89069.42
-1.5848% -1434.33
BIST030 115028.28
-1.654% -1934.63
BIST 50
89.069,42 SON 18:05:10
-1434.33/-1.58% Günlük Değişim
3.982.065.205 Hacim TL
695.619.145 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.5848 %
Aylık Değişim -3.5369 %
Yıllık Değişim -19.5265 %
Son 89069.42
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 92.227,32 4.434.231.403 846.933.048 -1.57 -3.34
X100S BIST 100 AGIRLIK SINIRLAMALI 92.246,10 4.434.231.403 846.933.048 -1.57 -3.34
XYUZO BIST 100-30 110.021,38 833.320.704 269.736.683 -1.17 -2.09
XU030 BIST 30 115.028,28 3.600.910.699 577.196.365 -1.65 -3.60
X030S BIST 30 AGIRLIK SINIRLAMALI 115.779,49 3.600.910.699 577.196.365 -1.65 -3.60
XU050 BIST 50 89.069,42 3.982.065.205 695.619.145 -1.58 -3.54
XSADA BIST ADANA 183.088,07 70.640.988 11.728.249 -0.43 -5.00
XBANA BIST ANA 124.031,96 340.817.842 216.424.847 0.79 -2.02
XSANK BIST ANKARA 124.585,86 690.581.372 135.914.165 -1.58 -1.38
XSANT BIST ANTALYA 54.168,66 15.714.512 17.020.288 0.98 1.05
XSBAL BIST BALIKESIR 46.969,74 8.344.529 4.149.173 -0.98 -2.41
XBANK BIST BANKA 115.899,81 1.552.133.054 300.742.602 -1.56 -6.43
XBLSM BIST BILISIM 16.698,06 14.316.444 3.119.807 0.03 -3.02
XSBUR BIST BURSA 129.291,42 79.301.831 39.121.951 -2.08 -8.18
XSDNZ BIST DENIZLI 76.512,23 13.005.759 17.201.732 -0.02 3.09
XELKT BIST ELEKTRIK 3.234,39 65.178.407 33.593.116 -0.76 -0.63
XFINK BIST FIN KIR FAKTORING 89.686,11 59.000.181 27.575.196 -0.44 10.57
XGMYO BIST GAYRIMENKUL YO 30.809,66 138.899.974 88.961.347 -1.69 -1.25
XGIDA BIST GIDA ICECEK 105.839,70 53.794.587 22.383.893 -1.64 -0.01
XHARZ BIST HALKA ARZ 138.917,43 81.039.048 14.017.785 -1.55 -3.12
XUHIZ BIST HIZMETLER 71.877,32 967.520.746 194.156.852 -0.24 -2.89
XHOLD BIST HOLDING VE YATIRIM 76.600,12 360.452.846 150.740.123 -1.96 -3.56
XILTM BIST ILETISIM 28.977,39 174.423.301 33.979.661 -0.85 -3.42
XINSA BIST INSAAT 71.531,00 19.635.014 13.073.371 0.90 -2.18
XSIST BIST ISTANBUL 92.455,88 938.855.533 182.212.440 -1.32 -3.51
XSIZM BIST IZMIR 154.481,46 355.783.061 87.342.879 0.20 0.44
XSKAY BIST KAYSERI 276.938,38 19.419.627 8.196.847 0.59 -0.39
XKMYA BIST KIMYA PETROL PLASTIK 110.906,53 493.539.410 70.946.857 -1.70 -0.41
XKOBI BIST KOBI SANAYI 66.799,65 53.470.115 19.901.753 0.28 5.69
XSKOC BIST KOCAELI 216.027,24 211.601.062 20.121.301 -2.49 -1.55
XSKON BIST KONYA 62.672,12 37.233.384 11.749.938 -6.10 3.91
XKURY BIST KURUMSAL YONETIM 79.098,13 1.886.903.373 345.274.708 -2.20 -2.36
XMADN BIST MADENCILIK 77.097,78 297.457.913 36.769.022 -1.71 1.40
XUMAL BIST MALI 100.038,18 2.129.422.939 578.758.731 -1.68 -4.81
XYORT BIST MENKUL KIYM YO 26.521,92 69.124.303 66.302.659 4.18 13.05
XMANA BIST METAL ANA 189.982,32 454.360.065 154.948.290 -4.67 -3.42
XMESY BIST METAL ESYA MAKINA 115.547,22 189.280.605 52.145.906 -1.72 -5.50
XKAGT BIST ORMAN KAGIT BASIM 46.646,97 48.712.121 32.145.660 0.83 0.83
XSGRT BIST SIGORTA 275.441,73 16.943.723 9.786.845 -0.39 -0.73
XUSIN BIST SINAI 108.805,11 1.700.566.431 432.318.756 -2.21 -1.69
XSPOR BIST SPOR 26.326,26 24.996.479 12.803.118 0.57 -2.76
XUSRD BIST SURDURULEBILIRLIK 115.379,77 3.210.611.821 496.202.339 -1.87 -3.94
XTAST BIST TAS TOPRAK 63.349,30 128.038.127 37.657.531 0.10 0.66
XSTKR BIST TEKIRDAG 157.150,79 4.658.208 1.267.190 -1.69 -2.73
XUTEK BIST TEKNOLOJI 102.252,17 265.775.507 12.704.868 -1.86 -2.68
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.965,22 265.775.507 12.704.868 -0.59 -2.72
XTEKS BIST TEKSTIL DERI 27.870,34 34.330.393 24.334.442 0.28 -0.52
XTMTU BIST TEMETTU 90.151,59 2.236.679.299 319.589.060 -1.61 -3.76
XTM25 BIST TEMETTU 25 118.912,79 1.086.972.299 164.473.801 -1.88 -2.63
XTCRT BIST TICARET 199.147,43 164.781.520 20.562.945 0.29 -1.25
XUTUM BIST TUM 93.339,91 5.063.285.624 1.217.939.207 -1.51 -3.25
XTUMY BIST TUM-100 124.428,12 629.054.221 371.006.159 -0.92 -2.32
XTRZM BIST TURIZM 7.222,23 18.262.051 19.257.421 0.90 1.27
XULAS BIST ULASTIRMA 158.294,01 458.804.984 34.900.324 -0.52 -5.01
XYLDZ BIST YILDIZ 93.196,43 4.516.320.045 884.953.476 -1.57 -3.36
Bist 100 92227.32
Günlük Değişim -1.5711%
Hacim 4.434.231.402,55
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler