BIST100 90185.99
1.6354% 1451.23
EURO 7.02255
0.5239% 0.0365
DOLAR 6.0856
0.2536% 0.0154
ALTIN 1194.11
0.299% 3.5599
BIST050 87235.29
1.6389% 1406.6999
BIST030 111711.66
1.5787% 1736.27
BIST 50
87.235,29 SON 12:35:20
1406.7/1.64% Günlük Değişim
2.054.489.009 Hacim TL
330.434.555 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 1.6389 %
Aylık Değişim -6.6071 %
Yıllık Değişim -21.1836 %
Son 87235.29
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 90.185,99 2.211.173.682 388.952.484 1.64 -6.98
X100S BIST 100 AGIRLIK SINIRLAMALI 90.204,35 2.211.173.682 388.952.484 1.64 -6.98
XYUZO BIST 100-30 111.068,52 271.214.839 98.968.125 1.90 -9.21
XU030 BIST 30 111.711,66 1.939.958.844 289.984.359 1.58 -6.48
X030S BIST 30 AGIRLIK SINIRLAMALI 112.441,21 1.939.958.844 289.984.359 1.58 -6.48
XU050 BIST 50 87.235,29 2.054.489.009 330.434.555 1.64 -6.61
XSADA BIST ADANA 184.040,16 47.652.636 17.498.185 2.88 -3.76
XBANA BIST ANA 107.466,74 84.648.657 50.108.483 1.06 -12.39
XSANK BIST ANKARA 115.722,17 222.635.157 17.795.815 0.35 -13.02
XSANT BIST ANTALYA 46.010,99 4.199.697 5.565.086 0.96 -23.08
XSBAL BIST BALIKESIR 52.305,48 9.256.310 2.022.239 2.68 -19.40
XBANK BIST BANKA 98.492,95 597.452.915 150.866.370 2.21 -17.47
XBLSM BIST BILISIM 16.618,76 16.521.734 2.674.729 0.14 -17.52
XSBUR BIST BURSA 144.358,77 22.892.319 7.997.393 -0.76 -10.40
XSDNZ BIST DENIZLI 67.641,46 1.448.518 1.854.517 -0.22 -14.81
XELKT BIST ELEKTRIK 3.476,95 16.639.492 5.411.802 0.48 -14.72
XFINK BIST FIN KIR FAKTORING 48.711,27 1.725.553 993.343 -0.72 -10.85
XGMYO BIST GAYRIMENKUL YO 30.560,45 28.692.144 19.645.846 1.82 -4.41
XGIDA BIST GIDA ICECEK 100.700,27 34.523.680 8.668.288 0.81 -6.67
XHARZ BIST HALKA ARZ 113.804,12 20.144.813 2.837.413 0.88 -18.48
XUHIZ BIST HIZMETLER 64.613,70 614.681.407 67.532.315 2.12 -11.75
XHOLD BIST HOLDING VE YATIRIM 79.928,24 221.036.876 68.901.538 2.33 -1.24
XILTM BIST ILETISIM 26.341,79 54.206.113 7.118.002 0.57 -15.87
XINSA BIST INSAAT 79.526,75 13.981.579 6.243.235 9.33 1.43
XSIST BIST ISTANBUL 93.826,94 793.619.980 136.608.934 2.37 -5.13
XSIZM BIST IZMIR 139.964,87 201.740.392 36.552.083 1.48 4.03
XSKAY BIST KAYSERI 268.145,91 12.539.841 3.336.749 3.09 -14.69
XKMYA BIST KIMYA PETROL PLASTIK 111.037,72 239.635.168 33.371.654 1.74 10.76
XKOBI BIST KOBI SANAYI 47.888,95 4.250.499 2.744.914 0.97 -14.79
XSKOC BIST KOCAELI 216.332,94 80.628.287 3.405.411 1.69 7.06
XSKON BIST KONYA 51.863,42 3.124.685 859.149 0.69 -14.23
XKURY BIST KURUMSAL YONETIM 81.918,81 830.601.543 172.894.256 1.44 -3.49
XMADN BIST MADENCILIK 58.355,28 71.274.080 6.985.978 0.29 -8.09
XUMAL BIST MALI 93.426,75 849.954.427 241.016.019 2.14 -10.03
XYORT BIST MENKUL KIYM YO 20.684,65 1.841.418 2.115.352 0.36 -7.49
XMANA BIST METAL ANA 280.136,16 193.009.893 35.831.228 -0.47 -1.66
XMESY BIST METAL ESYA MAKINA 119.216,63 90.098.040 11.132.406 0.16 -7.83
XKAGT BIST ORMAN KAGIT BASIM 44.319,11 45.146.554 26.316.014 1.19 -9.16
XSGRT BIST SIGORTA 285.477,85 874.089 526.315 -0.39 1.50
XUSIN BIST SINAI 119.565,73 723.174.692 146.947.144 0.70 -0.36
XSPOR BIST SPOR 35.392,86 11.083.712 6.082.608 3.51 -12.97
XUSRD BIST SURDURULEBILIRLIK 114.806,20 1.763.895.469 269.179.658 1.49 -6.58
XTAST BIST TAS TOPRAK 73.368,68 33.338.475 18.886.961 2.14 -5.45
XSTKR BIST TEKIRDAG 186.689,16 2.337.311 571.161 1.66 -15.87
XUTEK BIST TEKNOLOJI 99.432,84 181.124.591 9.199.139 0.29 -8.92
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.737,07 181.124.591 9.199.139 0.03 -14.82
XTEKS BIST TEKSTIL DERI 25.434,24 16.025.283 5.696.282 2.78 -6.80
XTMTU BIST TEMETTU 88.717,21 1.162.729.548 181.088.815 1.43 -7.36
XTM25 BIST TEMETTU 25 125.998,38 582.557.521 109.709.546 1.79 -5.15
XTCRT BIST TICARET 153.790,94 83.614.951 6.582.953 0.90 -11.74
XUTUM BIST TUM 91.530,28 2.368.935.117 464.694.617 1.53 -7.10
XTUMY BIST TUM-100 125.451,17 157.761.434 75.742.133 0.52 -8.30
XTRZM BIST TURIZM 6.356,07 4.662.152 5.949.771 0.86 -21.25
XULAS BIST ULASTIRMA 156.019,41 422.624.208 26.385.841 4.06 -8.36
XYLDZ BIST YILDIZ 91.604,82 2.246.416.742 391.257.347 1.53 -7.02
Bist 100 90185.99
Günlük Değişim 1.6354%
Hacim 2.211.173.682,39
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler