BIST100 104259.14
-1.864% -1980.32
EURO 4.62132
1.0897% 0.0498
DOLAR 3.9218
1.214% 0.047
ALTIN 1293.39
-0.0332% -0.4299
BIST050 100018.73
-1.9189% -1956.91
BIST030 128080.61
-2.03% -2653.99
BIST 50
99.932,06 SON 16:02:40
-2043.58/-2% Günlük Değişim
3.707.012.836 Hacim TL
542.035.401 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -2.0039 %
Aylık Değişim -5.38 %
Yıllık Değişim 33.8673 %
Son 99932.06
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 104.233,73 4.107.661.971 709.823.571 -1.89 -5.36
X100S BIST 100 AGIRLIK SINIRLAMALI 104.251,46 4.107.424.865 709.800.593 -1.89 -5.37
XYUZO BIST 100-30 133.452,40 783.095.088 295.035.591 -1.04 -6.22
XU030 BIST 30 128.050,26 3.324.536.121 414.787.253 -2.05 -5.18
X030S BIST 30 AGIRLIK SINIRLAMALI 128.529,29 3.324.329.777 414.765.002 -2.05 -5.16
XU050 BIST 50 99.932,06 3.707.012.836 542.035.401 -2.00 -5.38
XSADA BIST ADANA 109.168,57 16.374.091 3.932.070 -2.79 -10.27
XBANA BIST ANA 118.096,45 317.667.754 250.438.601 -0.73 -10.91
XSANK BIST ANKARA 137.692,16 701.541.053 33.443.287 -2.02 -8.37
XSANT BIST ANTALYA 50.014,71 8.321.780 10.283.446 -1.00 -15.76
XSBAL BIST BALIKESIR 83.368,30 43.963.935 10.086.655 -0.81 -19.26
XBANK BIST BANKA 156.140,74 1.057.123.958 139.614.776 -2.56 -8.86
XBLSM BIST BILISIM 26.591,73 48.759.849 4.673.614 -2.62 -9.70
XSBUR BIST BURSA 197.050,06 188.845.662 119.339.238 -0.25 -2.26
XSDNZ BIST DENIZLI 71.650,42 8.196.770 9.227.560 -0.36 -8.18
XELKT BIST ELEKTRIK 3.272,06 38.484.078 25.614.671 -1.45 -9.04
XFINK BIST FIN KIR FAKTORING 35.254,43 4.619.222 2.474.757 -2.44 -15.93
XGMYO BIST GAYRIMENKUL YO 39.825,71 235.826.205 124.394.100 -2.03 -6.16
XGIDA BIST GIDA ICECEK 122.260,11 120.417.393 51.492.136 0.72 -3.13
XHARZ BIST HALKA ARZ 153.188,77 7.199.918 1.603.725 -1.87 -27.74
XUHIZ BIST HIZMETLER 72.507,91 1.096.206.061 168.453.589 -1.30 -2.52
XHOLD BIST HOLDING VE YATIRIM 83.383,23 379.895.981 224.164.093 -2.38 -1.39
XILTM BIST ILETISIM 34.578,33 62.019.295 4.950.092 -1.12 -2.16
XINSA BIST INSAAT 87.591,66 19.539.076 8.364.392 0.04 0.38
XSIST BIST ISTANBUL 99.262,79 1.376.035.961 334.253.946 -1.59 -2.03
XSIZM BIST IZMIR 143.126,93 199.394.738 78.146.475 -1.64 -6.94
XSKAY BIST KAYSERI 414.572,90 11.570.182 496.279 -3.06 -0.66
XKMYA BIST KIMYA PETROL PLASTIK 107.435,04 222.247.232 28.888.803 -1.94 -9.07
XKOBI BIST KOBI SANAYI 56.090,00 46.544.883 28.468.389 -0.06 -13.69
XSKOC BIST KOCAELI 217.635,22 108.335.280 5.743.287 -1.30 -7.99
XSKON BIST KONYA 67.233,94 80.093.024 18.242.065 1.80 14.59
XKURY BIST KURUMSAL YONETIM 93.259,93 1.949.312.223 258.049.525 -1.48 -5.71
XMADN BIST MADENCILIK 47.935,95 84.306.316 15.416.174 -2.91 -16.46
XUMAL BIST MALI 123.591,59 1.686.920.863 495.909.830 -2.41 -6.25
XYORT BIST MENKUL KIYM YO 26.355,36 18.425.682 17.047.820 1.38 -7.39
XMANA BIST METAL ANA 213.603,00 239.743.111 89.254.949 -1.62 -4.74
XMESY BIST METAL ESYA MAKINA 151.934,41 404.033.487 134.395.787 -0.16 -2.58
XKAGT BIST ORMAN KAGIT BASIM 50.961,78 29.741.577 19.860.849 -2.55 -14.17
XSGRT BIST SIGORTA 258.017,55 8.728.198 4.935.980 -1.23 -0.88
XUSIN BIST SINAI 117.716,66 1.158.343.255 361.181.879 -1.23 -6.15
XSPOR BIST SPOR 55.534,03 24.394.688 4.870.504 -2.18 -13.01
XUSRD BIST SURDURULEBILIRLIK 133.064,24 3.179.681.649 318.390.343 -1.92 -5.10
XTAST BIST TAS TOPRAK 80.141,83 32.603.380 8.718.388 -2.05 -4.16
XSTKR BIST TEKIRDAG 173.045,63 23.167.857 5.564.006 -2.46 -8.11
XUTEK BIST TEKNOLOJI 130.290,12 673.655.765 22.927.873 -2.62 -5.51
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 101.375,90 673.655.765 22.927.873 -3.10 -9.01
XTEKS BIST TEKSTIL DERI 28.709,37 24.596.812 12.974.149 -1.40 -5.98
XTMTU BIST TEMETTU 105.762,95 2.148.456.938 239.201.543 -1.85 -5.01
XTM25 BIST TEMETTU 25 143.434,67 450.920.661 104.865.033 -1.35 -4.63
XTCRT BIST TICARET 199.260,57 61.093.796 9.736.828 -1.19 -2.29
XUTUM BIST TUM 105.111,91 4.615.376.431 1.048.523.877 -1.81 -5.45
XTUMY BIST TUM-100 134.897,54 507.331.528 338.664.249 -0.95 -6.35
XTRZM BIST TURIZM 7.048,49 9.856.757 11.348.905 -1.25 -16.67
XULAS BIST ULASTIRMA 105.445,18 835.434.164 78.717.564 -2.63 -3.11
XYLDZ BIST YILDIZ 104.838,42 4.028.250.100 660.612.042 -1.83 -5.29
Bist 100 104085.73
Günlük Değişim -2.0272%
Hacim 4.133.024.227,38
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler