BIST100 119145.17
0.6293% 745.11
EURO 4.63095
-0.0474% -0.0021
DOLAR 3.75315
-0.3756% -0.0141
ALTIN 1350.475
0.7129% 9.5599
BIST050 113818.87
0.5863% 663.4799
BIST030 145492.49
0.4945% 716.0599
BIST 50
113.856,88 SON 14:20:30
701.49/0.62% Günlük Değişim
2.994.415.650 Hacim TL
467.576.358 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.6199 %
Aylık Değişim 2.8687 %
Yıllık Değişim 2.8687 %
Son 113856.88
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 119.168,36 3.587.349.952 713.431.016 0.65 3.33
X100S BIST 100 AGIRLIK SINIRLAMALI 119.197,27 3.593.062.160 714.465.196 0.65 3.33
XYUZO BIST 100-30 156.318,87 1.390.657.908 446.947.732 1.19 7.48
XU030 BIST 30 145.535,13 2.202.421.189 267.518.478 0.52 2.41
X030S BIST 30 AGIRLIK SINIRLAMALI 146.109,24 2.202.404.253 267.517.464 0.52 2.38
XU050 BIST 50 113.856,88 2.994.415.650 467.576.358 0.62 2.87
XSADA BIST ADANA 172.370,93 45.337.676 8.332.433 -0.55 6.09
XBANA BIST ANA 146.250,72 429.866.337 150.483.136 1.37 7.80
XSANK BIST ANKARA 161.022,02 162.015.506 18.941.299 0.90 7.22
XSANT BIST ANTALYA 64.767,04 16.560.824 15.174.772 -0.00 10.91
XSBAL BIST BALIKESIR 95.574,93 24.077.832 8.708.993 0.59 3.87
XBANK BIST BANKA 181.184,66 1.071.508.565 153.272.186 1.66 5.72
XBLSM BIST BILISIM 31.197,83 53.847.033 5.175.861 1.30 5.67
XSBUR BIST BURSA 215.525,32 360.417.623 159.306.724 -0.59 3.40
XSDNZ BIST DENIZLI 87.049,16 12.524.012 10.821.139 0.18 11.70
XELKT BIST ELEKTRIK 4.702,64 281.085.599 141.262.042 3.89 23.73
XFINK BIST FIN KIR FAKTORING 39.015,42 7.547.346 3.379.444 0.19 0.23
XGMYO BIST GAYRIMENKUL YO 42.787,16 158.459.239 69.183.161 0.27 -3.06
XGIDA BIST GIDA ICECEK 144.901,21 107.585.778 35.633.880 1.37 14.58
XHARZ BIST HALKA ARZ 187.203,80 84.929.339 5.924.312 5.50 2.07
XUHIZ BIST HIZMETLER 85.471,02 997.552.678 274.957.816 -0.02 2.76
XHOLD BIST HOLDING VE YATIRIM 95.674,40 502.047.121 136.740.492 0.15 3.31
XILTM BIST ILETISIM 40.561,15 106.260.517 10.129.275 -1.65 6.53
XINSA BIST INSAAT 89.149,39 30.294.715 11.154.793 1.27 -2.78
XSIST BIST ISTANBUL 116.816,65 1.055.180.673 241.037.140 -0.14 3.81
XSIZM BIST IZMIR 182.248,52 349.742.700 89.499.765 0.79 5.04
XSKAY BIST KAYSERI 470.642,78 15.912.423 1.908.333 -0.12 1.53
XKMYA BIST KIMYA PETROL PLASTIK 114.209,01 354.957.403 41.617.328 0.46 -0.29
XKOBI BIST KOBI SANAYI 79.543,46 159.943.171 69.793.942 1.93 8.63
XSKOC BIST KOCAELI 221.450,67 151.432.910 9.640.570 0.61 -0.62
XSKON BIST KONYA 84.656,53 22.329.209 4.293.220 0.60 1.78
XKURY BIST KURUMSAL YONETIM 103.028,37 1.530.641.096 249.238.379 0.93 2.57
XMADN BIST MADENCILIK 62.513,11 110.894.331 11.180.743 0.03 2.37
XUMAL BIST MALI 141.898,31 1.750.442.569 367.170.945 1.03 4.14
XYORT BIST MENKUL KIYM YO 29.284,09 12.879.247 10.864.446 1.82 4.50
XMANA BIST METAL ANA 261.419,78 242.707.376 54.516.255 0.99 2.87
XMESY BIST METAL ESYA MAKINA 166.929,51 380.996.372 80.292.517 -0.16 2.37
XKAGT BIST ORMAN KAGIT BASIM 56.535,51 41.629.369 26.281.706 0.54 0.58
XSGRT BIST SIGORTA 292.740,89 5.620.258 2.295.714 -0.35 3.62
XUSIN BIST SINAI 133.879,77 1.348.818.426 279.356.631 0.60 3.45
XSPOR BIST SPOR 57.161,99 16.312.024 3.809.587 0.79 0.90
XUSRD BIST SURDURULEBILIRLIK 152.572,52 2.342.004.139 356.921.629 0.64 3.79
XTAST BIST TAS TOPRAK 90.014,06 72.098.726 14.459.839 0.77 6.75
XSTKR BIST TEKIRDAG 201.908,54 33.090.571 7.421.673 0.95 7.78
XUTEK BIST TEKNOLOJI 134.927,40 104.740.674 6.772.086 0.50 2.13
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.737,58 104.740.674 6.772.086 1.27 5.53
XTEKS BIST TEKSTIL DERI 33.351,61 37.140.990 15.139.141 -0.20 1.20
XTMTU BIST TEMETTU 118.729,18 1.670.461.393 233.115.484 0.92 3.34
XTM25 BIST TEMETTU 25 163.200,51 460.486.063 80.752.865 0.96 2.26
XTCRT BIST TICARET 204.624,82 63.183.680 8.572.806 0.57 -0.89
XUTUM BIST TUM 120.659,87 4.201.673.211 928.278.744 0.65 3.57
XTUMY BIST TUM-100 161.613,69 606.738.647 213.081.073 0.63 6.07
XTRZM BIST TURIZM 8.910,87 27.588.459 21.571.427 0.07 8.39
XULAS BIST ULASTIRMA 162.141,69 333.219.843 20.843.473 0.66 1.34
XYLDZ BIST YILDIZ 120.132,77 3.545.028.659 686.906.343 0.64 3.67
Bist 100 119157.96
Günlük Değişim 0.6401%
Hacim 3.588.654.106,55
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler