BIST100 95057.23
0% 0
EURO 5.50375
0.3683% 0.0201
DOLAR 4.7366
0.3495% 0.0164
ALTIN 1267.653
0.0239% 0.303
BIST050 91496.35
0% 0
BIST030 116559.72
0% 0
BIST 50
91.496,35 SON 04:10:00
0/0% Günlük Değişim
5.012.698.086 Hacim TL
698.350.274 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim 0 %
Yıllık Değişim 0 %
Son 91496.35
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 95.057,23 5.357.657.779 822.433.930 0.00 0.00
X100S BIST 100 AGIRLIK SINIRLAMALI 95.076,59 5.357.657.779 822.433.930 0.00 0.00
XYUZO BIST 100-30 122.441,42 1.083.606.033 257.049.411 0.00 0.00
XU030 BIST 30 116.559,72 4.274.051.746 565.384.519 0.00 0.00
X030S BIST 30 AGIRLIK SINIRLAMALI 117.298,23 4.274.051.746 565.384.519 0.00 0.00
XU050 BIST 50 91.496,35 5.012.698.086 698.350.274 0.00 0.00
XSADA BIST ADANA 177.792,40 305.047.479 42.897.912 0.00 0.00
XBANA BIST ANA 109.255,48 216.477.924 98.696.961 0.00 0.00
XSANK BIST ANKARA 119.413,47 737.758.158 59.995.749 0.00 0.00
XSANT BIST ANTALYA 49.856,23 10.885.987 10.528.897 0.00 0.00
XSBAL BIST BALIKESIR 56.890,15 33.168.927 7.501.129 0.00 0.00
XBANK BIST BANKA 131.481,48 1.338.956.030 255.526.811 0.00 0.00
XBLSM BIST BILISIM 19.005,31 35.163.465 6.005.424 0.00 0.00
XSBUR BIST BURSA 164.412,79 91.599.429 37.222.365 0.00 0.00
XSDNZ BIST DENIZLI 69.587,86 5.483.854 6.140.723 0.00 0.00
XELKT BIST ELEKTRIK 4.004,97 97.153.448 27.123.577 0.00 0.00
XFINK BIST FIN KIR FAKTORING 62.095,14 7.636.124 2.892.509 0.00 0.00
XGMYO BIST GAYRIMENKUL YO 34.610,87 98.875.042 50.672.809 0.00 0.00
XGIDA BIST GIDA ICECEK 116.714,66 81.328.017 21.612.427 0.00 0.00
XHARZ BIST HALKA ARZ 136.375,35 85.567.421 12.027.603 0.00 0.00
XUHIZ BIST HIZMETLER 65.452,71 1.369.297.038 177.291.098 0.00 0.00
XHOLD BIST HOLDING VE YATIRIM 76.112,19 347.447.104 102.366.438 0.00 0.00
XILTM BIST ILETISIM 28.911,50 123.138.167 12.820.378 0.00 0.00
XINSA BIST INSAAT 73.456,39 21.168.326 6.733.294 0.00 0.00
XSIST BIST ISTANBUL 92.090,84 1.577.846.509 228.094.114 0.00 0.00
XSIZM BIST IZMIR 123.103,17 452.238.891 90.898.341 0.00 0.00
XSKAY BIST KAYSERI 346.686,10 25.344.133 6.583.458 0.00 0.00
XKMYA BIST KIMYA PETROL PLASTIK 99.563,49 787.851.039 109.458.180 0.00 0.00
XKOBI BIST KOBI SANAYI 59.290,35 12.149.322 7.602.716 0.00 0.00
XSKOC BIST KOCAELI 209.656,95 214.487.661 6.319.340 0.00 0.00
XSKON BIST KONYA 56.582,32 16.638.582 3.696.415 0.00 0.00
XKURY BIST KURUMSAL YONETIM 85.629,82 1.949.864.489 306.350.974 0.00 0.00
XMADN BIST MADENCILIK 59.178,13 300.657.696 34.234.883 0.00 0.00
XUMAL BIST MALI 108.107,05 1.799.589.665 414.054.255 0.00 0.00
XYORT BIST MENKUL KIYM YO 21.562,32 6.943.014 7.825.098 0.00 0.00
XMANA BIST METAL ANA 266.907,54 321.945.975 58.423.411 0.00 0.00
XMESY BIST METAL ESYA MAKINA 138.357,27 297.133.284 49.793.782 0.00 0.00
XKAGT BIST ORMAN KAGIT BASIM 42.785,20 25.495.337 13.562.121 0.00 0.00
XSGRT BIST SIGORTA 303.565,08 6.201.775 2.375.877 0.00 0.00
XUSIN BIST SINAI 119.004,57 1.985.587.332 329.693.049 0.00 0.00
XSPOR BIST SPOR 41.141,11 42.262.130 14.964.626 0.00 0.00
XUSRD BIST SURDURULEBILIRLIK 121.445,51 3.971.081.886 517.647.109 0.00 0.00
XTAST BIST TAS TOPRAK 74.774,27 143.459.968 30.187.166 0.00 0.00
XSTKR BIST TEKIRDAG 187.843,00 7.374.822 1.760.277 0.00 0.00
XUTEK BIST TEKNOLOJI 88.397,54 546.977.137 30.174.437 0.00 0.00
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 71.447,28 546.977.137 30.174.437 0.00 0.00
XTEKS BIST TEKSTIL DERI 26.521,87 23.252.310 9.206.486 0.00 0.00
XTMTU BIST TEMETTU 95.436,91 2.416.919.013 285.102.450 0.00 0.00
XTM25 BIST TEMETTU 25 136.718,73 1.031.564.057 147.948.205 0.00 0.00
XTCRT BIST TICARET 162.836,08 180.722.674 25.467.402 0.00 0.00
XUTUM BIST TUM 96.557,11 5.701.451.172 951.212.839 0.00 0.00
XTUMY BIST TUM-100 133.755,97 343.793.393 128.778.909 0.00 0.00
XTRZM BIST TURIZM 6.784,84 11.444.238 10.996.045 0.00 0.00
XULAS BIST ULASTIRMA 128.986,26 867.210.051 66.603.978 0.00 0.00
XYLDZ BIST YILDIZ 96.457,21 5.373.838.889 796.652.696 0.00 0.00
Bist 100 95057.23
Günlük Değişim 0%
Hacim 5.357.657.779,18
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler