BIST100 102715.01
0.5728% 585.0199
EURO 5.96445
-0.1272% -0.0076
DOLAR 5.27905
0.036% 0.0019
ALTIN 1321.015
0.6315% 8.29
BIST050 100064.27
0.5849% 581.91
BIST030 129612.03
0.6415% 826.2599
BIST 50
100.064,27 SON 18:05:10
581.91/0.58% Günlük Değişim
6.458.768.384 Hacim TL
1.059.424.538 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.5849 %
Aylık Değişim -1.3966 %
Yıllık Değişim 13.1117 %
Son 100064.27
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 102.715,01 6.939.523.607 1.298.424.816 0.57 -1.31
X100S BIST 100 AGIRLIK SINIRLAMALI 102.735,92 6.939.523.607 1.298.424.816 0.57 -1.31
XYUZO BIST 100-30 115.525,28 809.366.306 350.621.470 0.21 -1.93
XU030 BIST 30 129.612,03 6.130.157.301 947.803.346 0.64 -1.41
X030S BIST 30 AGIRLIK SINIRLAMALI 130.458,47 6.130.157.301 947.803.346 0.64 -1.21
XU050 BIST 50 100.064,27 6.458.768.384 1.059.424.538 0.58 -1.40
XSADA BIST ADANA 179.646,15 21.048.861 3.857.383 -0.28 -2.21
XBANA BIST ANA 128.645,25 532.577.073 311.074.792 0.61 -0.42
XSANK BIST ANKARA 126.171,33 1.046.775.037 142.242.638 0.16 -3.16
XSANT BIST ANTALYA 52.167,06 5.670.808 6.343.102 0.45 -0.66
XSBAL BIST BALIKESIR 47.672,63 24.013.939 18.204.365 0.67 -1.28
XBANK BIST BANKA 135.211,33 2.066.992.914 399.969.307 0.81 -2.30
XBLSM BIST BILISIM 18.374,72 88.624.152 11.431.279 2.86 0.74
XSBUR BIST BURSA 138.310,78 95.663.656 48.190.405 1.03 -7.40
XSDNZ BIST DENIZLI 86.785,73 79.221.884 94.011.121 2.85 4.61
XELKT BIST ELEKTRIK 3.425,81 130.302.572 65.472.327 0.49 -1.99
XFINK BIST FIN KIR FAKTORING 110.333,44 121.600.117 19.417.888 1.61 14.05
XGMYO BIST GAYRIMENKUL YO 28.165,88 242.061.303 184.823.751 -0.79 -4.76
XGIDA BIST GIDA ICECEK 110.516,82 152.593.600 62.592.136 -0.64 -3.75
XHARZ BIST HALKA ARZ 148.509,55 71.487.083 11.117.367 0.68 -1.43
XUHIZ BIST HIZMETLER 77.263,62 2.175.564.224 337.300.853 0.15 -0.89
XHOLD BIST HOLDING VE YATIRIM 91.349,03 353.483.273 110.375.954 1.70 -0.94
XILTM BIST ILETISIM 35.877,92 282.361.843 40.463.230 -0.17 2.73
XINSA BIST INSAAT 75.386,99 19.944.707 10.861.945 1.38 -2.84
XSIST BIST ISTANBUL 103.767,61 2.192.155.677 305.535.100 0.50 -1.86
XSIZM BIST IZMIR 156.748,06 544.545.530 169.321.924 -0.64 -3.03
XSKAY BIST KAYSERI 326.299,38 26.437.008 4.740.435 -0.27 6.29
XKMYA BIST KIMYA PETROL PLASTIK 122.592,25 454.339.594 49.133.118 0.43 1.84
XKOBI BIST KOBI SANAYI 69.549,81 24.789.121 8.989.101 -0.35 -1.28
XSKOC BIST KOCAELI 244.911,91 269.107.781 8.794.038 0.87 1.69
XSKON BIST KONYA 55.853,69 9.077.509 3.286.451 -0.82 -8.39
XKURY BIST KURUMSAL YONETIM 88.758,56 2.567.140.081 409.266.245 0.54 -0.69
XMADN BIST MADENCILIK 67.661,26 517.885.617 75.168.254 0.73 -6.97
XUMAL BIST MALI 115.227,42 2.790.695.553 717.698.498 1.00 -1.96
XYORT BIST MENKUL KIYM YO 28.451,47 5.147.010 5.635.312 0.49 4.52
XMANA BIST METAL ANA 213.330,34 679.609.953 216.284.418 -0.49 -0.58
XMESY BIST METAL ESYA MAKINA 131.414,85 238.867.207 45.233.892 0.68 -3.02
XKAGT BIST ORMAN KAGIT BASIM 47.122,43 150.923.542 78.358.677 0.69 0.98
XSGRT BIST SIGORTA 278.248,53 5.992.983 2.912.144 -0.25 1.72
XUSIN BIST SINAI 118.562,40 2.398.626.120 658.703.202 0.12 -0.79
XSPOR BIST SPOR 29.266,33 37.520.424 23.027.404 0.68 -1.69
XUSRD BIST SURDURULEBILIRLIK 130.845,60 5.289.136.445 685.336.485 0.44 -1.64
XTAST BIST TAS TOPRAK 68.277,06 82.885.314 27.845.334 -0.14 0.44
XSTKR BIST TEKIRDAG 162.759,30 4.397.669 1.142.674 0.10 -1.21
XUTEK BIST TEKNOLOJI 98.186,21 454.743.689 26.478.077 1.73 -4.39
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 73.746,21 454.743.689 26.478.077 2.30 -0.89
XTEKS BIST TEKSTIL DERI 30.102,19 103.083.593 99.053.211 1.19 5.96
XTMTU BIST TEMETTU 103.295,60 3.524.222.160 482.345.911 0.86 -0.75
XTM25 BIST TEMETTU 25 137.265,49 2.155.050.301 288.281.760 0.60 -1.23
XTCRT BIST TICARET 215.187,86 151.328.319 24.031.746 1.77 1.93
XUTUM BIST TUM 103.152,44 7.819.629.586 1.740.180.630 0.54 -1.23
XTUMY BIST TUM-100 126.464,27 880.105.979 441.755.814 0.14 -0.53
XTRZM BIST TURIZM 7.065,20 9.126.243 9.196.187 0.81 -1.29
XULAS BIST ULASTIRMA 139.968,06 1.453.408.448 107.783.839 -2.93 -10.34
XYLDZ BIST YILDIZ 103.752,91 6.975.374.311 1.222.266.201 0.58 -1.34
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler