BIST100 99655.74
-0.0214% -21.3699
EURO 6.037
-0.4756% -0.0288
DOLAR 5.31405
-0.5055% -0.027
ALTIN 1281.905
-0.1973% -2.535
BIST050 96958.66
-0.0266% -25.8
BIST030 125810.12
-0.13% -163.8099
BIST 30
125.960,18 SON 16:21:07
-13.75/-0.01% Günlük Değişim
5.428.449.525 Hacim TL
874.648.348 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.0109 %
Aylık Değişim 10.1599 %
Yıllık Değişim 10.1599 %
Son 125960.18
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.530,84 6.180.549.179 1.118.343.618 -0.15 9.05
X100S BIST 100 AGIRLIK SINIRLAMALI 99.533,51 6.180.445.750 1.118.318.482 -0.16 9.03
XYUZO BIST 100-30 111.795,67 814.041.166 251.736.233 0.55 4.91
XU030 BIST 30 125.623,81 5.366.491.840 866.597.459 -0.28 9.87
X030S BIST 30 AGIRLIK SINIRLAMALI 126.417,79 5.366.404.583 866.582.249 -0.30 9.84
XU050 BIST 50 96.817,81 5.752.088.929 961.243.927 -0.17 9.44
XSADA BIST ADANA 181.609,99 33.755.212 4.392.865 -0.93 3.75
XBANA BIST ANA 124.552,26 319.436.785 157.625.639 0.23 3.76
XSANK BIST ANKARA 122.743,59 645.515.647 86.925.102 1.00 4.87
XSANT BIST ANTALYA 52.831,28 9.878.043 10.702.825 0.85 0.38
XSBAL BIST BALIKESIR 46.053,49 17.924.966 10.845.945 0.10 3.63
XBANK BIST BANKA 132.373,46 2.312.986.045 499.604.062 -1.08 12.43
XBLSM BIST BILISIM 16.913,30 20.991.866 3.746.424 0.59 5.72
XSBUR BIST BURSA 134.170,76 54.167.097 25.903.143 0.65 6.45
XSDNZ BIST DENIZLI 81.562,87 2.265.392 2.190.453 0.39 2.63
XELKT BIST ELEKTRIK 3.218,07 75.770.909 38.082.371 -0.28 4.26
XFINK BIST FIN KIR FAKTORING 89.918,99 32.759.833 8.600.244 1.14 3.69
XGMYO BIST GAYRIMENKUL YO 28.670,55 152.421.186 106.645.559 0.09 0.63
XGIDA BIST GIDA ICECEK 110.441,65 234.529.658 74.670.889 1.47 7.49
XHARZ BIST HALKA ARZ 131.486,09 43.972.281 8.728.529 0.45 -0.48
XUHIZ BIST HIZMETLER 75.420,92 1.831.306.154 264.192.428 0.57 5.41
XHOLD BIST HOLDING VE YATIRIM 84.050,86 482.316.390 129.134.113 -0.52 8.24
XILTM BIST ILETISIM 34.014,80 350.873.416 57.002.787 -0.26 17.67
XINSA BIST INSAAT 73.709,47 17.287.831 8.246.384 1.81 3.26
XSIST BIST ISTANBUL 99.241,38 1.838.783.884 254.263.611 0.04 6.90
XSIZM BIST IZMIR 158.944,38 428.635.731 102.762.097 -0.64 9.04
XSKAY BIST KAYSERI 284.506,14 18.947.599 6.536.341 1.19 4.37
XKMYA BIST KIMYA PETROL PLASTIK 116.676,51 436.999.515 55.387.601 0.85 11.16
XKOBI BIST KOBI SANAYI 69.593,61 18.508.273 10.575.507 -6.09 0.38
XSKOC BIST KOCAELI 231.607,57 248.287.182 17.877.352 1.34 12.94
XSKON BIST KONYA 59.604,80 16.709.251 6.313.066 -1.51 2.36
XKURY BIST KURUMSAL YONETIM 85.337,36 2.549.011.950 479.751.971 -0.10 9.89
XMADN BIST MADENCILIK 76.660,98 155.048.265 16.362.920 -0.87 6.28
XUMAL BIST MALI 110.594,92 2.996.632.581 753.056.032 -0.78 9.88
XYORT BIST MENKUL KIYM YO 25.123,14 4.540.313 5.058.579 0.05 -0.37
XMANA BIST METAL ANA 208.729,26 551.054.374 168.102.822 -1.10 13.44
XMESY BIST METAL ESYA MAKINA 126.161,02 239.143.253 46.539.079 0.07 10.25
XKAGT BIST ORMAN KAGIT BASIM 45.014,88 34.514.617 25.162.499 -0.10 3.08
XSGRT BIST SIGORTA 274.447,20 14.922.078 8.686.741 -0.32 3.00
XUSIN BIST SINAI 115.405,12 1.747.567.425 418.962.808 0.16 10.04
XSPOR BIST SPOR 28.769,56 28.313.931 12.360.226 0.95 5.79
XUSRD BIST SURDURULEBILIRLIK 126.181,63 5.192.154.141 784.984.910 -0.25 10.15
XTAST BIST TAS TOPRAK 64.947,90 60.951.611 20.837.145 -0.30 3.71
XSTKR BIST TEKIRDAG 157.071,08 3.094.610 856.765 -0.75 4.25
XUTEK BIST TEKNOLOJI 96.874,15 293.619.515 14.897.581 0.16 1.78
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.304,71 293.619.515 14.897.581 0.25 4.11
XTEKS BIST TEKSTIL DERI 28.316,15 32.942.471 11.130.942 0.69 1.27
XTMTU BIST TEMETTU 99.058,71 3.061.122.249 435.868.593 -0.52 9.36
XTM25 BIST TEMETTU 25 132.928,41 1.403.231.038 209.880.590 -0.77 10.09
XTCRT BIST TICARET 208.739,95 203.184.081 37.903.259 0.58 4.64
XUTUM BIST TUM 99.948,24 6.869.454.784 1.451.197.164 -0.13 8.53
XTUMY BIST TUM-100 122.624,91 687.626.745 332.690.249 0.25 3.03
XTRZM BIST TURIZM 7.064,71 13.262.473 13.544.848 0.79 1.32
XULAS BIST ULASTIRMA 147.345,46 1.105.334.963 84.024.284 1.69 -6.72
XYLDZ BIST YILDIZ 100.415,46 6.304.759.057 1.140.889.717 -0.15 8.89
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler