BIST100 108153.16
0% 0
EURO 4.51585
0.1297% 0.0058
DOLAR 3.8119
-0.0314% -0.0011
ALTIN 1258.0445
0.2182% 2.7394
BIST050 103813.96
0% 0
BIST030 133214.41
0% 0
BIST 30
133.214,41 SON 04:10:00
0/0% Günlük Değişim
4.052.784.204 Hacim TL
520.938.384 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim 4.1366 %
Yıllık Değişim 39.4936 %
Son 133214.41
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 108.153,16 5.446.458.421 898.893.926 0.00 4.01
X100S BIST 100 AGIRLIK SINIRLAMALI 108.175,18 5.446.458.421 898.893.926 0.00 4.01
XYUZO BIST 100-30 136.640,21 1.393.674.217 377.955.542 0.00 3.38
XU030 BIST 30 133.214,41 4.052.784.204 520.938.384 0.00 4.14
X030S BIST 30 AGIRLIK SINIRLAMALI 133.789,05 4.052.784.204 520.938.384 0.00 4.15
XU050 BIST 50 103.813,96 4.947.809.467 739.032.286 0.00 4.12
XSADA BIST ADANA 138.811,62 332.214.521 73.693.331 0.00 11.48
XBANA BIST ANA 126.868,76 796.807.603 392.247.230 0.00 6.43
XSANK BIST ANKARA 142.193,40 853.821.737 104.929.875 0.00 2.76
XSANT BIST ANTALYA 54.494,61 6.774.638 5.526.845 0.00 4.77
XSBAL BIST BALIKESIR 87.459,50 30.838.725 5.678.381 0.00 7.30
XBANK BIST BANKA 159.549,56 1.486.656.751 193.045.469 0.00 4.43
XBLSM BIST BILISIM 28.102,60 102.028.478 11.693.115 0.00 4.83
XSBUR BIST BURSA 203.739,74 145.900.946 69.248.044 0.00 6.23
XSDNZ BIST DENIZLI 73.855,73 7.114.953 4.378.934 0.00 3.33
XELKT BIST ELEKTRIK 3.581,56 63.340.881 36.367.152 0.00 9.37
XFINK BIST FIN KIR FAKTORING 36.111,72 7.222.620 3.206.412 0.00 3.65
XGMYO BIST GAYRIMENKUL YO 41.543,02 181.423.092 88.288.846 0.00 4.39
XGIDA BIST GIDA ICECEK 121.239,08 111.701.072 24.038.153 0.00 0.12
XHARZ BIST HALKA ARZ 184.744,24 24.849.566 2.722.058 0.00 10.04
XUHIZ BIST HIZMETLER 78.479,83 1.285.483.388 262.961.255 0.00 4.71
XHOLD BIST HOLDING VE YATIRIM 86.736,93 493.300.911 227.646.425 0.00 5.17
XILTM BIST ILETISIM 37.833,16 113.498.489 10.448.695 0.00 2.68
XINSA BIST INSAAT 87.097,47 37.224.314 16.161.093 0.00 1.87
XSIST BIST ISTANBUL 105.925,31 1.487.050.758 349.758.695 0.00 4.06
XSIZM BIST IZMIR 156.771,34 531.942.821 154.714.590 0.00 7.46
XSKAY BIST KAYSERI 427.990,81 10.484.007 618.357 0.00 2.24
XKMYA BIST KIMYA PETROL PLASTIK 108.993,19 759.981.378 79.553.077 0.00 1.14
XKOBI BIST KOBI SANAYI 65.334,26 215.791.813 120.087.863 0.00 16.21
XSKOC BIST KOCAELI 218.373,23 282.913.017 12.173.485 0.00 1.04
XSKON BIST KONYA 87.282,63 77.778.946 16.638.659 0.00 16.63
XKURY BIST KURUMSAL YONETIM 94.652,58 2.139.169.623 335.281.350 0.00 3.03
XMADN BIST MADENCILIK 51.697,25 542.461.415 88.978.418 0.00 8.68
XUMAL BIST MALI 127.227,65 2.177.630.127 516.702.314 0.00 4.64
XYORT BIST MENKUL KIYM YO 25.951,87 16.583.481 16.327.822 0.00 0.33
XMANA BIST METAL ANA 226.561,49 515.564.927 163.901.580 0.00 6.50
XMESY BIST METAL ESYA MAKINA 159.280,88 445.354.337 114.216.642 0.00 6.43
XKAGT BIST ORMAN KAGIT BASIM 53.499,81 36.085.029 20.549.218 0.00 5.30
XSGRT BIST SIGORTA 262.413,78 8.347.652 4.234.625 0.00 2.90
XUSIN BIST SINAI 121.224,69 2.555.597.815 558.013.304 0.00 3.48
XSPOR BIST SPOR 56.769,67 57.099.290 9.290.951 0.00 3.47
XUSRD BIST SURDURULEBILIRLIK 138.540,50 3.469.714.992 352.818.769 0.00 3.90
XTAST BIST TAS TOPRAK 79.583,07 102.398.983 56.006.342 0.00 0.12
XSTKR BIST TEKIRDAG 174.128,85 6.070.170 1.589.385 0.00 5.24
XUTEK BIST TEKNOLOJI 131.062,48 435.188.693 21.897.726 0.00 -0.84
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 105.488,09 435.188.693 21.897.726 0.00 2.76
XTEKS BIST TEKSTIL DERI 29.473,41 38.971.261 9.825.588 0.00 2.13
XTMTU BIST TEMETTU 107.947,55 2.555.111.169 337.344.298 0.00 3.87
XTM25 BIST TEMETTU 25 149.064,03 590.937.488 105.313.019 0.00 4.33
XTCRT BIST TICARET 194.728,44 131.408.924 17.132.887 0.00 2.90
XUTUM BIST TUM 109.313,42 6.453.900.023 1.359.574.599 0.00 4.14
XTUMY BIST TUM-100 143.794,57 1.007.441.602 460.680.673 0.00 5.47
XTRZM BIST TURIZM 7.754,63 22.734.016 15.972.442 0.00 5.49
XULAS BIST ULASTIRMA 139.188,38 644.406.085 44.490.171 0.00 11.90
XYLDZ BIST YILDIZ 108.791,59 5.402.839.576 861.830.850 0.00 3.98
Bist 100 108153.16
Günlük Değişim 0%
Hacim 5.446.458.420,61
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler