BIST100 99742.08
0.0651% 64.97
EURO 6.0354
-0.5019% -0.0304
DOLAR 5.3099
-0.5832% -0.0311
ALTIN 1281.24
-0.2491% -3.2
BIST050 97045.96
0.0634% 61.5
BIST030 125893.2
-0.064% -80.7299
BIST 30
125.897,97 SON 16:51:25
-75.96/-0.06% Günlük Değişim
5.744.898.505 Hacim TL
924.010.665 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.0602 %
Aylık Değişim 10.1055 %
Yıllık Değişim 10.1055 %
Son 125897.97
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.648,69 6.593.761.687 1.198.223.668 -0.03 9.18
X100S BIST 100 AGIRLIK SINIRLAMALI 99.663,86 6.593.566.098 1.198.204.645 -0.03 9.17
XYUZO BIST 100-30 111.935,52 882.078.009 278.611.178 0.68 5.04
XU030 BIST 30 125.771,50 5.711.680.056 919.611.616 -0.16 9.99
X030S BIST 30 AGIRLIK SINIRLAMALI 126.584,76 5.711.488.088 919.593.467 -0.17 9.99
XU050 BIST 50 96.945,99 6.125.100.189 1.022.332.776 -0.04 9.59
XSADA BIST ADANA 181.640,82 35.940.421 4.681.746 -0.91 3.77
XBANA BIST ANA 124.849,75 341.660.651 167.685.102 0.47 4.01
XSANK BIST ANKARA 122.842,77 687.286.752 93.008.428 1.08 4.95
XSANT BIST ANTALYA 52.711,99 10.261.019 11.137.226 0.62 0.15
XSBAL BIST BALIKESIR 46.019,51 18.438.463 11.097.585 0.02 3.56
XBANK BIST BANKA 132.631,79 2.474.515.413 536.893.813 -0.89 12.65
XBLSM BIST BILISIM 16.950,20 23.130.629 4.714.297 0.81 5.95
XSBUR BIST BURSA 134.170,13 56.881.826 27.106.706 0.65 6.45
XSDNZ BIST DENIZLI 82.468,46 2.956.311 2.386.494 1.51 3.77
XELKT BIST ELEKTRIK 3.215,18 81.338.660 40.696.099 -0.37 4.16
XFINK BIST FIN KIR FAKTORING 89.968,79 35.431.519 9.274.880 1.20 3.75
XGMYO BIST GAYRIMENKUL YO 28.797,08 160.835.172 113.087.574 0.54 1.08
XGIDA BIST GIDA ICECEK 110.397,24 249.113.019 78.619.381 1.42 7.44
XHARZ BIST HALKA ARZ 131.644,69 47.108.805 9.242.412 0.57 -0.36
XUHIZ BIST HIZMETLER 75.542,21 1.974.842.258 289.883.440 0.74 5.58
XHOLD BIST HOLDING VE YATIRIM 84.145,28 519.313.765 141.596.344 -0.41 8.36
XILTM BIST ILETISIM 34.116,14 375.363.743 61.607.163 0.03 18.03
XINSA BIST INSAAT 73.728,52 19.644.069 9.289.987 1.83 3.28
XSIST BIST ISTANBUL 99.380,62 1.979.135.933 279.233.440 0.18 7.05
XSIZM BIST IZMIR 159.204,18 456.482.870 108.733.948 -0.48 9.21
XSKAY BIST KAYSERI 284.844,46 20.903.494 7.140.313 1.31 4.50
XKMYA BIST KIMYA PETROL PLASTIK 116.631,52 472.338.720 60.165.021 0.81 11.12
XKOBI BIST KOBI SANAYI 69.772,39 20.054.258 11.237.607 -5.84 0.64
XSKOC BIST KOCAELI 231.328,53 265.827.111 19.215.213 1.21 12.81
XSKON BIST KONYA 59.536,11 17.131.161 6.442.692 -1.63 2.24
XKURY BIST KURUMSAL YONETIM 85.437,28 2.744.452.624 517.103.631 0.01 10.02
XMADN BIST MADENCILIK 76.545,44 160.994.226 16.982.499 -1.02 6.12
XUMAL BIST MALI 110.799,03 3.207.740.814 810.843.442 -0.60 10.08
XYORT BIST MENKUL KIYM YO 25.129,60 5.140.901 5.632.000 0.07 -0.34
XMANA BIST METAL ANA 208.824,03 569.807.453 173.942.900 -1.06 13.49
XMESY BIST METAL ESYA MAKINA 126.275,88 250.453.789 48.139.975 0.16 10.35
XKAGT BIST ORMAN KAGIT BASIM 45.042,57 35.440.624 25.802.757 -0.04 3.15
XSGRT BIST SIGORTA 274.947,14 16.452.775 9.576.262 -0.14 3.19
XUSIN BIST SINAI 115.450,30 1.841.368.768 438.477.615 0.20 10.08
XSPOR BIST SPOR 29.033,60 43.955.451 22.021.751 1.88 6.77
XUSRD BIST SURDURULEBILIRLIK 126.342,47 5.540.459.410 840.097.951 -0.12 10.29
XTAST BIST TAS TOPRAK 65.152,19 65.753.781 22.335.933 0.01 4.03
XSTKR BIST TEKIRDAG 157.071,08 3.252.341 897.103 -0.75 4.25
XUTEK BIST TEKNOLOJI 96.973,20 308.196.694 16.376.064 0.26 1.88
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.428,36 308.196.694 16.376.064 0.43 4.30
XTEKS BIST TEKSTIL DERI 28.366,32 35.157.232 11.704.714 0.87 1.45
XTMTU BIST TEMETTU 99.200,31 3.251.290.739 462.364.930 -0.37 9.51
XTM25 BIST TEMETTU 25 133.074,07 1.497.038.539 223.533.166 -0.66 10.21
XTCRT BIST TICARET 209.114,85 214.870.744 39.611.689 0.76 4.83
XUTUM BIST TUM 100.078,43 7.332.272.864 1.555.600.151 0.00 8.67
XTUMY BIST TUM-100 122.783,27 738.201.694 357.327.324 0.38 3.16
XTRZM BIST TURIZM 7.056,56 13.808.607 14.109.146 0.67 1.20
XULAS BIST ULASTIRMA 147.264,36 1.186.107.036 88.928.092 1.63 -6.77
XYLDZ BIST YILDIZ 100.535,30 6.723.692.731 1.222.399.241 -0.03 9.02
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler