BIST100 116510.97
0.2455% 285.3699
EURO 4.64955
-1.3692% -0.0645
DOLAR 3.7477
-0.4819% -0.0181
ALTIN 1348.7935
-0.3503% -4.7415
BIST050 111570.57
0.2805% 312.19
BIST030 143419.08
0.2919% 417.5599
BIST 30
143.419,08 SON 18:05:01
417.56/0.29% Günlük Değişim
4.177.565.943 Hacim TL
466.962.130 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.2919 %
Aylık Değişim -2.0899 %
Yıllık Değişim 0.9194 %
Son 143419.08
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 116.510,97 5.559.053.554 977.492.057 0.25 -2.52
X100S BIST 100 AGIRLIK SINIRLAMALI 116.534,69 5.559.053.554 977.492.057 0.25 -2.62
XYUZO BIST 100-30 147.650,70 1.381.487.611 510.529.927 0.04 -4.54
XU030 BIST 30 143.419,08 4.177.565.943 466.962.130 0.29 -2.09
X030S BIST 30 AGIRLIK SINIRLAMALI 143.959,37 4.177.565.943 466.962.130 0.31 -2.15
XU050 BIST 50 111.570,57 4.847.507.904 647.068.528 0.28 -2.41
XSADA BIST ADANA 165.223,09 148.359.967 67.007.363 -1.59 -2.51
XBANA BIST ANA 145.808,42 820.557.300 281.456.015 -0.07 -0.88
XSANK BIST ANKARA 155.523,34 775.619.823 86.224.681 -0.03 -1.97
XSANT BIST ANTALYA 73.189,35 32.879.534 22.954.392 -0.52 5.20
XSBAL BIST BALIKESIR 87.312,39 54.819.970 14.511.183 -2.25 -8.74
XBANK BIST BANKA 183.922,84 1.317.882.204 168.559.930 0.44 -3.17
XBLSM BIST BILISIM 30.675,89 151.557.409 22.561.732 0.80 -0.85
XSBUR BIST BURSA 206.132,62 330.517.881 138.339.706 -0.25 -5.14
XSDNZ BIST DENIZLI 84.662,31 11.643.447 7.412.051 0.67 -5.48
XELKT BIST ELEKTRIK 4.923,47 269.714.823 108.639.683 0.37 2.37
XFINK BIST FIN KIR FAKTORING 39.917,86 8.714.882 4.151.122 -0.34 0.70
XGMYO BIST GAYRIMENKUL YO 41.056,73 228.186.797 107.127.044 -0.25 -4.43
XGIDA BIST GIDA ICECEK 133.566,11 134.729.453 37.905.584 -0.83 -6.26
XHARZ BIST HALKA ARZ 175.719,96 214.073.798 27.766.126 0.52 -2.80
XUHIZ BIST HIZMETLER 83.838,64 1.599.907.756 283.643.339 0.49 -0.50
XHOLD BIST HOLDING VE YATIRIM 91.309,24 519.837.790 231.866.895 0.60 -3.57
XILTM BIST ILETISIM 37.470,97 163.550.792 13.889.366 0.06 -2.26
XINSA BIST INSAAT 86.778,06 28.927.724 11.175.221 1.18 -0.45
XSIST BIST ISTANBUL 113.045,04 1.699.253.284 357.054.346 0.33 -2.06
XSIZM BIST IZMIR 169.777,16 462.555.515 83.116.039 -0.63 -5.03
XSKAY BIST KAYSERI 478.686,63 36.730.324 4.134.678 0.09 -1.12
XKMYA BIST KIMYA PETROL PLASTIK 109.682,38 583.679.894 47.948.893 -0.70 -2.99
XKOBI BIST KOBI SANAYI 74.337,09 103.181.241 59.640.180 0.33 -5.75
XSKOC BIST KOCAELI 212.555,36 406.607.563 15.198.420 -0.80 -2.27
XSKON BIST KONYA 82.098,72 127.312.646 28.303.507 -1.48 -4.75
XKURY BIST KURUMSAL YONETIM 101.756,12 2.166.865.202 257.198.169 0.03 -1.93
XMADN BIST MADENCILIK 55.475,27 443.826.927 56.715.050 -1.21 -5.28
XUMAL BIST MALI 140.753,37 2.087.387.076 515.928.413 0.44 -3.33
XYORT BIST MENKUL KIYM YO 28.436,65 15.453.771 14.348.933 -0.33 -2.96
XMANA BIST METAL ANA 263.773,47 586.241.862 153.072.637 0.80 2.32
XMESY BIST METAL ESYA MAKINA 159.989,49 591.322.223 116.130.120 -0.25 -2.28
XKAGT BIST ORMAN KAGIT BASIM 53.235,49 68.559.684 24.764.135 0.43 -4.48
XSGRT BIST SIGORTA 306.278,80 12.138.943 3.974.247 0.95 1.56
XUSIN BIST SINAI 128.983,14 2.662.305.990 550.665.708 -0.19 -2.02
XSPOR BIST SPOR 55.174,69 55.746.994 12.006.388 1.25 -1.94
XUSRD BIST SURDURULEBILIRLIK 150.346,91 3.636.052.526 379.979.666 0.21 -2.22
XTAST BIST TAS TOPRAK 86.334,88 199.781.154 94.021.036 0.01 -3.20
XSTKR BIST TEKIRDAG 197.307,02 21.121.401 4.482.995 1.47 -3.42
XUTEK BIST TEKNOLOJI 134.846,50 491.408.365 33.074.723 0.73 -2.44
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 116.828,81 491.408.365 33.074.723 1.20 -0.77
XTEKS BIST TEKSTIL DERI 32.117,58 48.538.847 17.237.572 0.87 -3.58
XTMTU BIST TEMETTU 117.013,89 2.230.086.536 266.939.916 0.39 -2.40
XTM25 BIST TEMETTU 25 160.068,26 861.910.660 95.230.491 0.23 -1.59
XTCRT BIST TICARET 196.107,96 159.225.110 30.505.366 0.93 -2.47
XUTUM BIST TUM 118.323,79 6.841.009.187 1.383.312.183 0.27 -2.34
XTUMY BIST TUM-100 163.348,99 1.281.955.633 405.820.126 0.45 0.54
XTRZM BIST TURIZM 9.758,18 34.715.398 24.115.025 -0.34 2.00
XULAS BIST ULASTIRMA 176.564,11 800.401.645 50.465.256 0.32 4.29
XYLDZ BIST YILDIZ 117.840,18 5.740.775.305 977.015.384 0.29 -2.31
Bist 100 116510.97
Günlük Değişim 0.2455%
Hacim 5.559.053.554,24
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler