BIST100 93736.54
0.4817% 449.3799
EURO 6.1178
-1.1336% -0.0701
DOLAR 5.40145
-1.0958% -0.0598
ALTIN 1208.261
-0.2924% -3.544
BIST050 90953.37
0.4416% 399.9299
BIST030 117666.26
0.3937% 461.5
BIST 30
117.662,03 SON 15:49:30
457.27/0.39% Günlük Değişim
4.225.308.880 Hacim TL
646.357.147 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.3901 %
Aylık Değişim 4.6263 %
Yıllık Değişim -17.2049 %
Son 117662.03
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.754,46 4.883.669.308 959.570.548 0.50 3.94
X100S BIST 100 AGIRLIK SINIRLAMALI 93.774,88 4.883.625.640 959.562.442 0.50 3.94
XYUZO BIST 100-30 108.383,24 682.561.004 317.368.864 0.92 0.56
XU030 BIST 30 117.689,15 4.202.446.851 642.606.334 0.41 4.65
X030S BIST 30 AGIRLIK SINIRLAMALI 118.463,89 4.201.064.636 642.193.578 0.42 4.66
XU050 BIST 50 90.975,55 4.471.027.979 718.593.783 0.47 4.12
XSADA BIST ADANA 180.451,17 44.507.688 10.546.821 0.51 4.42
XBANA BIST ANA 121.252,70 441.567.100 250.262.205 -0.55 5.94
XSANK BIST ANKARA 125.888,97 997.559.515 126.912.852 1.86 11.52
XSANT BIST ANTALYA 46.264,76 3.170.647 3.438.237 1.44 4.58
XSBAL BIST BALIKESIR 47.888,27 9.173.483 3.412.980 0.29 -0.30
XBANK BIST BANKA 118.042,05 1.352.060.861 265.918.290 -0.25 9.85
XBLSM BIST BILISIM 16.208,05 21.117.981 4.269.041 -0.19 -2.62
XSBUR BIST BURSA 129.088,46 64.636.824 26.615.233 -0.79 -9.98
XSDNZ BIST DENIZLI 70.667,01 5.049.178 2.814.206 0.31 -0.50
XELKT BIST ELEKTRIK 3.124,03 52.351.184 26.406.553 -0.22 -2.49
XFINK BIST FIN KIR FAKTORING 64.212,79 64.329.476 32.731.546 4.38 32.32
XGMYO BIST GAYRIMENKUL YO 30.469,69 165.002.808 97.266.758 0.79 1.45
XGIDA BIST GIDA ICECEK 100.189,23 157.144.486 67.375.371 1.73 5.12
XHARZ BIST HALKA ARZ 130.743,76 33.795.129 4.722.160 0.07 -0.49
XUHIZ BIST HIZMETLER 70.785,25 1.357.089.824 274.672.525 1.25 6.15
XHOLD BIST HOLDING VE YATIRIM 78.317,66 317.927.796 171.036.026 -0.22 3.20
XILTM BIST ILETISIM 28.405,98 265.840.478 62.588.084 1.96 6.90
XINSA BIST INSAAT 73.416,90 15.758.276 14.693.934 -0.05 1.31
XSIST BIST ISTANBUL 93.587,51 1.182.749.618 257.296.219 0.56 4.66
XSIZM BIST IZMIR 147.117,75 617.443.837 186.052.340 1.25 5.26
XSKAY BIST KAYSERI 257.392,41 16.275.819 4.454.675 0.93 0.66
XKMYA BIST KIMYA PETROL PLASTIK 108.217,99 304.077.627 47.465.022 -0.03 -4.42
XKOBI BIST KOBI SANAYI 56.250,89 14.011.044 7.495.677 -2.02 8.54
XSKOC BIST KOCAELI 213.868,18 105.537.331 9.452.612 0.21 -7.36
XSKON BIST KONYA 56.725,15 23.442.090 6.187.743 0.63 4.24
XKURY BIST KURUMSAL YONETIM 81.614,88 2.137.117.520 396.260.139 0.13 3.19
XMADN BIST MADENCILIK 69.718,18 473.720.090 49.126.998 2.97 18.05
XUMAL BIST MALI 101.616,40 2.000.597.433 623.714.714 -0.13 6.56
XYORT BIST MENKUL KIYM YO 22.279,57 16.440.220 14.287.142 0.19 2.95
XMANA BIST METAL ANA 228.084,03 489.730.449 148.897.013 0.21 -1.29
XMESY BIST METAL ESYA MAKINA 122.005,12 166.598.082 29.803.050 0.54 -4.49
XKAGT BIST ORMAN KAGIT BASIM 43.444,78 43.233.976 39.938.080 0.69 1.38
XSGRT BIST SIGORTA 273.758,20 100.697.729 56.458.762 -0.67 1.47
XUSIN BIST SINAI 112.155,19 1.703.893.725 405.529.938 0.51 -1.30
XSPOR BIST SPOR 26.785,00 13.007.118 6.274.387 0.05 -1.33
XUSRD BIST SURDURULEBILIRLIK 118.456,94 3.516.928.078 518.312.005 0.25 4.07
XTAST BIST TAS TOPRAK 62.717,46 44.342.350 13.972.654 0.30 -0.23
XSTKR BIST TEKIRDAG 156.451,03 5.364.226 1.635.150 0.22 -5.08
XUTEK BIST TEKNOLOJI 108.654,26 525.017.837 22.303.080 1.35 8.96
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.809,56 525.017.837 22.303.080 0.24 0.99
XTEKS BIST TEKSTIL DERI 26.603,49 24.598.627 8.686.751 0.68 -3.34
XTMTU BIST TEMETTU 93.353,83 2.284.936.927 310.199.642 0.24 4.04
XTM25 BIST TEMETTU 25 124.920,81 858.253.289 137.043.710 -0.07 3.33
XTCRT BIST TICARET 192.912,44 181.763.124 20.214.797 1.33 3.72
XUTUM BIST TUM 94.729,11 5.587.615.615 1.326.291.238 0.47 3.82
XTUMY BIST TUM-100 124.015,10 701.460.917 366.130.992 0.07 2.51
XTRZM BIST TURIZM 6.308,01 5.107.407 5.074.776 1.35 3.95
XULAS BIST ULASTIRMA 160.082,32 700.497.070 50.237.271 0.97 15.26
XYLDZ BIST YILDIZ 94.765,63 4.932.806.946 951.154.007 0.48 3.84
Bist 100 93735.36
Günlük Değişim 0.4804%
Hacim 4.907.773.023,16
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler