BIST100 93617.36
0.3539% 330.1999
EURO 6.0974
-1.4633% -0.0905
DOLAR 5.38255
-1.4419% -0.0787
ALTIN 1209.225
-0.2129% -2.58
BIST050 90843.71
0.3205% 290.27
BIST030 117505.34
0.2564% 300.58
BIST 30
117.564,69 SON 15:18:46
359.93/0.31% Günlük Değişim
3.813.041.088 Hacim TL
583.771.127 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.307 %
Aylık Değişim 4.5398 %
Yıllık Değişim -17.2734 %
Son 117564.69
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.611,91 4.355.459.009 872.936.175 0.35 3.78
X100S BIST 100 AGIRLIK SINIRLAMALI 93.623,28 4.366.928.826 873.943.042 0.34 3.77
XYUZO BIST 100-30 108.233,16 614.431.811 295.329.614 0.78 0.43
XU030 BIST 30 117.504,99 3.752.597.352 578.644.034 0.26 4.49
X030S BIST 30 AGIRLIK SINIRLAMALI 118.266,78 3.752.497.015 578.613.428 0.25 4.48
XU050 BIST 50 90.826,65 3.995.165.791 645.738.785 0.30 3.95
XSADA BIST ADANA 180.568,10 41.472.516 9.817.627 0.58 4.49
XBANA BIST ANA 121.341,07 420.165.721 239.435.825 -0.47 6.02
XSANK BIST ANKARA 125.604,62 925.636.760 116.976.988 1.63 11.27
XSANT BIST ANTALYA 46.380,15 3.053.638 3.378.322 1.69 4.84
XSBAL BIST BALIKESIR 47.830,58 8.719.959 3.297.025 0.17 -0.42
XBANK BIST BANKA 118.128,62 1.245.039.949 243.958.441 -0.18 9.93
XBLSM BIST BILISIM 16.202,69 19.691.165 3.965.131 -0.22 -2.66
XSBUR BIST BURSA 129.061,41 60.219.207 25.360.716 -0.81 -10.00
XSDNZ BIST DENIZLI 71.100,79 4.922.486 2.731.775 0.92 0.11
XELKT BIST ELEKTRIK 3.117,40 49.171.761 24.899.195 -0.44 -2.70
XFINK BIST FIN KIR FAKTORING 64.571,14 62.089.709 31.471.651 4.96 33.06
XGMYO BIST GAYRIMENKUL YO 30.529,39 151.754.601 90.169.485 0.99 1.64
XGIDA BIST GIDA ICECEK 99.931,52 145.987.086 63.176.760 1.46 4.85
XHARZ BIST HALKA ARZ 130.213,03 29.706.629 4.167.781 -0.34 -0.89
XUHIZ BIST HIZMETLER 70.470,00 1.184.121.342 257.921.094 0.80 5.68
XHOLD BIST HOLDING VE YATIRIM 78.275,21 284.904.778 162.022.930 -0.27 3.15
XILTM BIST ILETISIM 28.283,71 248.461.169 58.956.476 1.52 6.44
XINSA BIST INSAAT 73.407,01 15.204.939 14.267.629 -0.06 1.29
XSIST BIST ISTANBUL 93.358,06 1.008.315.674 240.164.352 0.31 4.40
XSIZM BIST IZMIR 146.441,65 560.390.142 176.424.541 0.78 4.77
XSKAY BIST KAYSERI 256.045,06 12.519.586 3.540.362 0.40 0.14
XKMYA BIST KIMYA PETROL PLASTIK 108.178,45 270.971.559 41.976.273 -0.06 -4.45
XKOBI BIST KOBI SANAYI 56.192,44 13.589.478 7.255.318 -2.13 8.42
XSKOC BIST KOCAELI 214.363,83 97.282.026 8.884.877 0.44 -7.14
XSKON BIST KONYA 56.483,69 12.704.594 3.536.637 0.20 3.79
XKURY BIST KURUMSAL YONETIM 81.544,68 1.974.239.468 367.478.652 0.04 3.10
XMADN BIST MADENCILIK 69.334,74 406.724.989 39.819.953 2.40 17.40
XUMAL BIST MALI 101.641,53 1.842.017.470 582.550.754 -0.10 6.59
XYORT BIST MENKUL KIYM YO 22.309,46 15.373.048 13.378.065 0.32 3.08
XMANA BIST METAL ANA 227.149,56 425.726.624 127.975.211 -0.20 -1.70
XMESY BIST METAL ESYA MAKINA 122.079,76 147.788.047 27.643.084 0.60 -4.43
XKAGT BIST ORMAN KAGIT BASIM 43.386,94 42.278.926 39.125.866 0.56 1.24
XSGRT BIST SIGORTA 273.420,80 97.865.414 54.750.564 -0.80 1.34
XUSIN BIST SINAI 111.975,88 1.502.926.279 360.763.264 0.35 -1.45
XSPOR BIST SPOR 26.888,85 11.931.909 5.828.947 0.44 -0.94
XUSRD BIST SURDURULEBILIRLIK 118.284,38 3.165.432.284 472.384.845 0.10 3.92
XTAST BIST TAS TOPRAK 62.810,56 41.921.813 13.193.149 0.45 -0.08
XSTKR BIST TEKIRDAG 155.787,04 5.063.469 1.541.255 -0.21 -5.48
XUTEK BIST TEKNOLOJI 108.520,21 498.027.179 21.081.022 1.22 8.82
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.802,33 498.027.179 21.081.022 0.23 0.98
XTEKS BIST TEKSTIL DERI 26.511,51 20.878.440 7.514.911 0.33 -3.67
XTMTU BIST TEMETTU 93.293,60 2.099.140.467 281.432.547 0.18 3.98
XTM25 BIST TEMETTU 25 124.825,41 775.815.784 120.676.641 -0.15 3.26
XTCRT BIST TICARET 192.095,24 164.784.661 18.646.984 0.90 3.28
XUTUM BIST TUM 94.571,33 5.028.835.646 1.222.641.912 0.30 3.65
XTUMY BIST TUM-100 123.947,67 660.098.126 348.421.900 0.02 2.46
XTRZM BIST TURIZM 6.320,98 4.934.091 4.965.578 1.55 4.17
XULAS BIST ULASTIRMA 158.773,68 568.891.731 42.124.579 0.14 14.32
XYLDZ BIST YILDIZ 94.593,57 4.410.672.535 866.494.434 0.30 3.66
Bist 100 93638.97
Günlük Değişim 0.3771%
Hacim 4.430.163.192,74
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler