BIST100 118400.06
0% 0
EURO 4.6465
0.2881% 0.0133
DOLAR 3.7708
0.0929% 0.0034
ALTIN 1340.875
-0.0029% -0.0399
BIST050 113155.39
0% 0
BIST030 144776.43
0% 0
BIST 30
144.776,43 SON 04:10:10
0/0% Günlük Değişim
4.965.289.850 Hacim TL
615.003.908 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim 1.8745 %
Yıllık Değişim 1.8745 %
Son 144776.43
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 118.400,06 7.495.729.657 1.379.068.361 0.00 2.66
X100S BIST 100 AGIRLIK SINIRLAMALI 118.424,17 7.495.729.657 1.379.068.361 0.00 2.66
XYUZO BIST 100-30 154.487,13 2.530.439.807 764.064.453 0.00 6.22
XU030 BIST 30 144.776,43 4.965.289.850 615.003.908 0.00 1.87
X030S BIST 30 AGIRLIK SINIRLAMALI 145.352,10 4.965.289.850 615.003.908 0.00 1.85
XU050 BIST 50 113.155,39 6.250.126.395 912.127.198 0.00 2.23
XSADA BIST ADANA 173.320,07 66.713.494 15.415.939 0.00 6.67
XBANA BIST ANA 144.272,00 685.903.531 317.627.286 0.00 6.34
XSANK BIST ANKARA 159.587,19 441.401.148 52.300.382 0.00 6.27
XSANT BIST ANTALYA 64.767,17 100.619.293 95.018.093 0.00 10.91
XSBAL BIST BALIKESIR 95.014,98 37.227.169 8.858.353 0.00 3.26
XBANK BIST BANKA 178.225,34 1.509.194.778 214.588.969 0.00 4.00
XBLSM BIST BILISIM 30.797,72 77.276.917 7.771.033 0.00 4.31
XSBUR BIST BURSA 216.800,45 452.510.160 183.740.768 0.00 4.02
XSDNZ BIST DENIZLI 86.895,48 17.813.490 13.287.851 0.00 11.51
XELKT BIST ELEKTRIK 4.526,42 179.487.988 82.143.706 0.00 19.09
XFINK BIST FIN KIR FAKTORING 38.939,79 8.754.563 3.778.859 0.00 0.04
XGMYO BIST GAYRIMENKUL YO 42.673,14 323.072.126 150.513.934 0.00 -3.32
XGIDA BIST GIDA ICECEK 142.940,36 147.895.764 35.734.411 0.00 13.02
XHARZ BIST HALKA ARZ 177.442,41 36.840.913 2.909.698 0.00 -3.25
XUHIZ BIST HIZMETLER 85.483,90 2.303.262.519 497.501.918 0.00 2.78
XHOLD BIST HOLDING VE YATIRIM 95.526,73 1.098.227.555 301.436.109 0.00 3.15
XILTM BIST ILETISIM 41.243,69 464.169.776 36.715.586 0.00 8.33
XINSA BIST INSAAT 88.032,72 69.364.051 28.973.586 0.00 -4.00
XSIST BIST ISTANBUL 116.979,48 2.694.880.666 502.692.072 0.00 3.96
XSIZM BIST IZMIR 180.822,80 966.420.426 233.725.699 0.00 4.22
XSKAY BIST KAYSERI 471.210,24 19.664.997 2.634.724 0.00 1.65
XKMYA BIST KIMYA PETROL PLASTIK 113.684,76 747.693.368 85.780.210 0.00 -0.74
XKOBI BIST KOBI SANAYI 78.039,59 403.056.213 185.505.211 0.00 6.58
XSKOC BIST KOCAELI 220.114,64 270.020.347 12.753.986 0.00 -1.22
XSKON BIST KONYA 84.152,78 61.626.930 10.337.555 0.00 1.18
XKURY BIST KURUMSAL YONETIM 102.083,56 2.589.697.888 439.106.184 0.00 1.63
XMADN BIST MADENCILIK 62.494,78 348.905.667 35.399.324 0.00 2.34
XUMAL BIST MALI 140.450,23 2.969.236.919 683.905.487 0.00 3.08
XYORT BIST MENKUL KIYM YO 28.759,85 25.966.645 16.731.269 0.00 2.63
XMANA BIST METAL ANA 258.863,43 737.345.390 182.270.132 0.00 1.87
XMESY BIST METAL ESYA MAKINA 167.189,44 754.064.172 169.056.514 0.00 2.53
XKAGT BIST ORMAN KAGIT BASIM 56.229,76 83.282.865 59.966.484 0.00 0.03
XSGRT BIST SIGORTA 293.775,30 28.640.862 13.069.975 0.00 3.99
XUSIN BIST SINAI 133.085,64 2.987.098.154 612.676.012 0.00 2.84
XSPOR BIST SPOR 56.716,50 30.918.136 6.321.732 0.00 0.12
XUSRD BIST SURDURULEBILIRLIK 151.600,08 4.477.775.926 490.136.297 0.00 3.13
XTAST BIST TAS TOPRAK 89.330,34 116.450.918 23.858.490 0.00 5.94
XSTKR BIST TEKIRDAG 200.015,89 52.527.304 12.022.925 0.00 6.77
XUTEK BIST TEKNOLOJI 134.261,05 235.471.324 12.722.976 0.00 1.62
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 115.271,81 235.471.324 12.722.976 0.00 4.21
XTEKS BIST TEKSTIL DERI 33.419,49 50.353.070 20.246.917 0.00 1.41
XTMTU BIST TEMETTU 117.648,09 2.706.472.937 344.775.573 0.00 2.40
XTM25 BIST TEMETTU 25 161.641,74 922.352.052 154.797.139 0.00 1.29
XTCRT BIST TICARET 203.471,40 171.569.369 14.507.954 0.00 -1.45
XUTUM BIST TUM 119.881,31 8.495.068.916 1.806.806.393 0.00 2.90
XTUMY BIST TUM-100 160.607,70 999.339.259 427.738.032 0.00 5.41
XTRZM BIST TURIZM 8.904,78 114.370.062 103.530.925 0.00 8.32
XULAS BIST ULASTIRMA 161.082,10 895.693.564 57.814.377 0.00 0.68
XYLDZ BIST YILDIZ 119.363,36 7.347.528.994 1.309.153.374 0.00 3.01
Bist 100 118400.06
Günlük Değişim 0%
Hacim 7.495.729.657,17
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler