BIST100 104277.76
-1.8464% -1961.7
EURO 4.61852
1.0285% 0.047
DOLAR 3.92135
1.2023% 0.0465
ALTIN 1292.285
-0.1186% -1.5349
BIST050 99994.32
-1.9429% -1981.3199
BIST030 128113.67
-2.0047% -2620.93
BIST 30
128.124,95 SON 16:23:41
-2609.65/-2% Günlük Değişim
3.534.712.652 Hacim TL
443.653.398 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -1.9961 %
Aylık Değişim -5.1267 %
Yıllık Değişim 34.1642 %
Son 128124.95
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 104.280,40 4.355.792.737 750.239.750 -1.84 -5.32
X100S BIST 100 AGIRLIK SINIRLAMALI 104.300,33 4.355.789.443 750.239.650 -1.85 -5.32
XYUZO BIST 100-30 133.382,73 821.185.743 306.596.651 -1.09 -6.27
XU030 BIST 30 128.124,95 3.534.712.652 443.653.398 -2.00 -5.13
X030S BIST 30 AGIRLIK SINIRLAMALI 128.619,92 3.534.603.699 443.642.999 -1.98 -5.10
XU050 BIST 50 99.998,32 3.935.418.098 574.452.125 -1.94 -5.32
XSADA BIST ADANA 109.097,50 17.301.035 4.137.048 -2.86 -10.33
XBANA BIST ANA 118.045,43 334.288.005 262.710.333 -0.77 -10.95
XSANK BIST ANKARA 137.948,68 725.329.591 35.097.033 -1.84 -8.20
XSANT BIST ANTALYA 49.816,64 9.649.117 11.833.853 -1.40 -16.09
XSBAL BIST BALIKESIR 83.172,36 45.020.733 10.382.967 -1.05 -19.45
XBANK BIST BANKA 156.114,02 1.144.105.269 151.017.721 -2.57 -8.87
XBLSM BIST BILISIM 26.622,01 51.207.049 4.898.034 -2.51 -9.59
XSBUR BIST BURSA 197.047,50 197.348.570 124.486.410 -0.25 -2.26
XSDNZ BIST DENIZLI 71.626,96 8.425.767 9.342.304 -0.39 -8.21
XELKT BIST ELEKTRIK 3.270,72 39.278.560 26.180.697 -1.50 -9.08
XFINK BIST FIN KIR FAKTORING 35.353,50 5.340.442 2.894.532 -2.16 -15.69
XGMYO BIST GAYRIMENKUL YO 39.835,32 245.209.614 128.602.677 -2.01 -6.14
XGIDA BIST GIDA ICECEK 121.912,99 124.677.366 53.876.841 0.43 -3.40
XHARZ BIST HALKA ARZ 152.857,15 7.742.413 1.723.381 -2.08 -27.89
XUHIZ BIST HIZMETLER 72.453,85 1.160.130.514 177.958.360 -1.37 -2.59
XHOLD BIST HOLDING VE YATIRIM 83.635,66 400.017.342 233.163.067 -2.08 -1.09
XILTM BIST ILETISIM 34.608,08 69.579.085 5.526.837 -1.04 -2.08
XINSA BIST INSAAT 87.624,57 20.350.907 8.687.665 0.08 0.42
XSIST BIST ISTANBUL 99.384,06 1.457.039.757 349.559.503 -1.47 -1.91
XSIZM BIST IZMIR 143.288,75 212.784.244 82.706.429 -1.52 -6.83
XSKAY BIST KAYSERI 415.903,67 12.015.353 511.230 -2.75 -0.34
XKMYA BIST KIMYA PETROL PLASTIK 107.561,25 239.144.109 30.897.014 -1.82 -8.96
XKOBI BIST KOBI SANAYI 56.275,57 48.942.193 29.936.656 0.27 -13.41
XSKOC BIST KOCAELI 218.156,19 116.468.361 5.972.028 -1.07 -7.77
XSKON BIST KONYA 67.268,58 82.863.649 18.837.097 1.86 14.65
XKURY BIST KURUMSAL YONETIM 93.205,39 2.071.022.766 272.704.139 -1.53 -5.77
XMADN BIST MADENCILIK 48.122,78 89.715.255 16.379.530 -2.53 -16.13
XUMAL BIST MALI 123.681,45 1.804.505.993 521.075.484 -2.34 -6.18
XYORT BIST MENKUL KIYM YO 26.554,08 22.166.932 20.237.778 2.15 -6.70
XMANA BIST METAL ANA 213.578,15 257.962.033 96.359.296 -1.63 -4.75
XMESY BIST METAL ESYA MAKINA 152.019,31 425.110.918 140.523.465 -0.11 -2.52
XKAGT BIST ORMAN KAGIT BASIM 50.793,97 31.542.220 20.865.686 -2.87 -14.46
XSGRT BIST SIGORTA 258.251,90 9.137.347 5.073.730 -1.14 -0.79
XUSIN BIST SINAI 117.750,74 1.229.583.331 381.766.595 -1.20 -6.12
XSPOR BIST SPOR 55.448,10 25.441.729 5.119.576 -2.33 -13.15
XUSRD BIST SURDURULEBILIRLIK 133.142,55 3.375.896.334 339.679.030 -1.86 -5.05
XTAST BIST TAS TOPRAK 80.215,69 35.201.749 9.399.027 -1.95 -4.08
XSTKR BIST TEKIRDAG 173.140,64 23.613.417 5.675.385 -2.41 -8.06
XUTEK BIST TEKNOLOJI 130.837,50 694.329.362 23.708.212 -2.21 -5.11
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 101.658,89 694.329.362 23.708.212 -2.83 -8.76
XTEKS BIST TEKSTIL DERI 28.805,00 25.550.438 13.279.507 -1.07 -5.66
XTMTU BIST TEMETTU 105.758,40 2.277.364.064 253.829.086 -1.86 -5.02
XTM25 BIST TEMETTU 25 143.458,15 474.822.716 109.718.063 -1.34 -4.61
XTCRT BIST TICARET 198.667,76 66.591.933 10.618.581 -1.49 -2.58
XUTUM BIST TUM 105.144,76 4.889.068.925 1.104.619.220 -1.77 -5.42
XTUMY BIST TUM-100 134.876,33 532.519.999 354.272.796 -0.97 -6.37
XTRZM BIST TURIZM 7.027,72 11.227.508 12.930.779 -1.54 -16.91
XULAS BIST ULASTIRMA 105.558,64 880.074.469 82.678.137 -2.52 -3.01
XYLDZ BIST YILDIZ 104.877,34 4.274.766.183 699.799.595 -1.79 -5.26
Bist 100 104278.79
Günlük Değişim -1.8455%
Hacim 4.362.493.981,21
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler