BIST100 99475.13
-0.2026% -201.9799
EURO 6.03885
-0.4451% -0.027
DOLAR 5.30865
-0.6066% -0.0323
ALTIN 1284.775
0.026% 0.335
BIST050 96781.29
-0.2094% -203.17
BIST030 125589.98
-0.3047% -383.9499
BIST 30
125.584,04 SON 16:00:42
-389.89/-0.31% Günlük Değişim
5.238.399.478 Hacim TL
851.388.167 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.3095 %
Aylık Değişim 9.831 %
Yıllık Değişim 9.831 %
Son 125584.04
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.379,65 5.931.322.407 1.081.299.043 -0.30 8.88
X100S BIST 100 AGIRLIK SINIRLAMALI 99.396,68 5.931.154.835 1.081.277.422 -0.30 8.88
XYUZO BIST 100-30 111.602,61 770.252.847 239.679.837 0.38 4.73
XU030 BIST 30 125.439,34 5.161.220.042 841.709.927 -0.42 9.70
X030S BIST 30 AGIRLIK SINIRLAMALI 126.252,41 5.160.901.988 841.597.585 -0.43 9.70
XU050 BIST 50 96.680,18 5.524.197.348 934.006.184 -0.31 9.29
XSADA BIST ADANA 181.626,65 32.866.031 4.279.735 -0.92 3.76
XBANA BIST ANA 124.498,98 305.163.128 150.885.557 0.19 3.72
XSANK BIST ANKARA 122.327,29 623.538.368 84.378.158 0.66 4.51
XSANT BIST ANTALYA 52.686,01 9.548.093 10.427.431 0.57 0.10
XSBAL BIST BALIKESIR 45.971,30 16.579.224 9.801.604 -0.08 3.45
XBANK BIST BANKA 132.244,16 2.240.607.769 487.369.949 -1.18 12.32
XBLSM BIST BILISIM 16.921,26 20.266.229 3.604.435 0.64 5.77
XSBUR BIST BURSA 134.189,39 46.925.269 22.084.199 0.66 6.47
XSDNZ BIST DENIZLI 81.904,17 2.160.763 2.133.120 0.81 3.06
XELKT BIST ELEKTRIK 3.217,58 70.546.893 35.425.176 -0.29 4.24
XFINK BIST FIN KIR FAKTORING 89.745,25 30.469.709 8.107.981 0.95 3.49
XGMYO BIST GAYRIMENKUL YO 28.664,54 144.308.212 100.684.595 0.07 0.61
XGIDA BIST GIDA ICECEK 109.828,11 205.036.102 66.853.414 0.90 6.89
XHARZ BIST HALKA ARZ 131.715,14 41.881.770 8.349.902 0.62 -0.30
XUHIZ BIST HIZMETLER 75.374,82 1.734.647.848 252.633.934 0.51 5.35
XHOLD BIST HOLDING VE YATIRIM 84.090,39 462.948.971 123.195.910 -0.47 8.29
XILTM BIST ILETISIM 34.098,48 342.934.964 55.994.491 -0.02 17.96
XINSA BIST INSAAT 73.596,57 16.612.936 7.813.233 1.65 3.10
XSIST BIST ISTANBUL 99.280,28 1.729.990.490 242.220.988 0.08 6.94
XSIZM BIST IZMIR 158.673,61 412.510.180 99.237.110 -0.81 8.85
XSKAY BIST KAYSERI 283.664,31 17.678.582 6.096.299 0.89 4.06
XKMYA BIST KIMYA PETROL PLASTIK 116.119,30 424.697.402 54.241.096 0.37 10.63
XKOBI BIST KOBI SANAYI 69.612,31 17.543.759 10.056.364 -6.06 0.41
XSKOC BIST KOCAELI 230.365,72 238.871.827 17.414.930 0.79 12.34
XSKON BIST KONYA 59.600,78 16.389.493 6.186.586 -1.52 2.35
XKURY BIST KURUMSAL YONETIM 85.151,54 2.461.348.965 469.927.293 -0.32 9.65
XMADN BIST MADENCILIK 76.326,42 144.056.255 15.371.852 -1.31 5.82
XUMAL BIST MALI 110.517,32 2.893.665.746 728.087.399 -0.85 9.80
XYORT BIST MENKUL KIYM YO 24.939,26 4.418.791 4.936.028 -0.69 -1.10
XMANA BIST METAL ANA 208.439,43 538.429.827 164.196.034 -1.24 13.28
XMESY BIST METAL ESYA MAKINA 126.203,46 233.139.768 45.631.622 0.10 10.29
XKAGT BIST ORMAN KAGIT BASIM 45.025,77 33.836.518 24.557.448 -0.08 3.11
XSGRT BIST SIGORTA 274.630,46 14.569.639 8.490.953 -0.25 3.07
XUSIN BIST SINAI 115.061,71 1.671.413.851 402.458.549 -0.13 9.71
XSPOR BIST SPOR 28.569,38 26.135.404 10.992.571 0.25 5.06
XUSRD BIST SURDURULEBILIRLIK 126.034,61 4.990.450.123 763.557.274 -0.37 10.02
XTAST BIST TAS TOPRAK 64.941,17 58.505.957 20.132.928 -0.31 3.70
XSTKR BIST TEKIRDAG 157.071,08 3.020.053 834.887 -0.75 4.25
XUTEK BIST TEKNOLOJI 96.947,30 286.319.803 14.486.947 0.24 1.86
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.335,58 286.319.803 14.486.947 0.30 4.16
XTEKS BIST TEKSTIL DERI 28.249,61 31.474.611 10.725.814 0.45 1.04
XTMTU BIST TEMETTU 98.949,51 2.956.549.991 422.606.592 -0.63 9.24
XTM25 BIST TEMETTU 25 132.821,80 1.346.235.006 202.128.742 -0.85 10.00
XTCRT BIST TICARET 208.225,51 195.526.094 37.066.074 0.33 4.39
XUTUM BIST TUM 99.820,99 6.589.060.774 1.398.475.607 -0.25 8.39
XTUMY BIST TUM-100 122.619,51 654.926.996 316.727.847 0.24 3.02
XTRZM BIST TURIZM 7.050,25 12.913.056 13.252.561 0.58 1.11
XULAS BIST ULASTIRMA 147.057,45 1.033.617.184 79.255.205 1.49 -6.90
XYLDZ BIST YILDIZ 100.283,64 6.053.523.546 1.104.369.943 -0.28 8.74
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler