BIST100 93637.7
0.3757% 350.5399
EURO 6.11335
-1.2055% -0.0746
DOLAR 5.3994
-1.1334% -0.0618
ALTIN 1209.45
-0.1943% -2.355
BIST050 90855.05
0.333% 301.61
BIST030 117544.39
0.2897% 339.63
BIST 30
117.523,96 SON 16:11:20
319.2/0.27% Günlük Değişim
4.447.337.365 Hacim TL
675.189.778 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.2723 %
Aylık Değişim 4.5035 %
Yıllık Değişim -17.3021 %
Son 117523.96
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 93.786,50 5.126.716.272 995.240.882 0.54 3.98
X100S BIST 100 AGIRLIK SINIRLAMALI 93.794,93 5.126.550.704 995.174.252 0.52 3.96
XYUZO BIST 100-30 108.418,62 714.033.086 325.494.159 0.95 0.60
XU030 BIST 30 117.725,80 4.412.659.562 669.690.642 0.44 4.68
X030S BIST 30 AGIRLIK SINIRLAMALI 118.486,51 4.412.517.618 669.680.093 0.44 4.68
XU050 BIST 50 90.989,65 4.699.519.319 749.638.456 0.48 4.14
XSADA BIST ADANA 180.639,34 46.972.548 10.918.704 0.61 4.53
XBANA BIST ANA 120.958,66 458.840.496 258.584.170 -0.79 5.68
XSANK BIST ANKARA 125.870,99 1.032.128.683 131.971.509 1.84 11.51
XSANT BIST ANTALYA 46.027,01 3.217.844 3.464.593 0.92 4.04
XSBAL BIST BALIKESIR 47.875,51 9.464.381 3.476.818 0.26 -0.33
XBANK BIST BANKA 118.000,38 1.392.248.673 273.244.156 -0.29 9.82
XBLSM BIST BILISIM 16.179,68 21.959.206 4.468.485 -0.36 -2.80
XSBUR BIST BURSA 128.742,27 66.744.083 27.032.574 -1.05 -10.22
XSDNZ BIST DENIZLI 71.083,68 5.287.554 2.849.813 0.90 0.09
XELKT BIST ELEKTRIK 3.128,53 54.490.978 27.244.153 -0.08 -2.35
XFINK BIST FIN KIR FAKTORING 64.511,50 65.793.938 33.564.032 4.87 32.93
XGMYO BIST GAYRIMENKUL YO 30.390,46 169.817.616 100.057.592 0.53 1.18
XGIDA BIST GIDA ICECEK 100.307,66 162.346.257 68.974.259 1.85 5.25
XHARZ BIST HALKA ARZ 131.491,26 35.710.408 4.970.543 0.64 0.08
XUHIZ BIST HIZMETLER 70.961,57 1.445.289.771 284.102.397 1.50 6.42
XHOLD BIST HOLDING VE YATIRIM 78.339,63 330.179.702 175.298.041 -0.19 3.23
XILTM BIST ILETISIM 28.388,32 273.668.999 64.270.904 1.89 6.84
XINSA BIST INSAAT 73.415,88 16.128.673 15.005.385 -0.05 1.30
XSIST BIST ISTANBUL 93.699,28 1.261.226.960 265.187.633 0.68 4.78
XSIZM BIST IZMIR 146.702,71 659.795.655 190.819.561 0.96 4.96
XSKAY BIST KAYSERI 258.716,91 22.536.969 6.029.624 1.45 1.18
XKMYA BIST KIMYA PETROL PLASTIK 108.285,77 320.463.748 50.228.902 0.04 -4.36
XKOBI BIST KOBI SANAYI 56.248,77 14.402.279 7.696.264 -2.03 8.53
XSKOC BIST KOCAELI 213.967,47 108.957.441 9.722.747 0.26 -7.31
XSKON BIST KONYA 56.676,40 24.785.789 6.521.640 0.54 4.15
XKURY BIST KURUMSAL YONETIM 81.507,61 2.202.257.317 405.539.727 -0.00 3.05
XMADN BIST MADENCILIK 69.277,44 514.436.662 51.996.960 2.32 17.31
XUMAL BIST MALI 101.558,91 2.062.039.828 640.607.427 -0.19 6.50
XYORT BIST MENKUL KIYM YO 22.275,39 17.085.821 14.952.989 0.17 2.93
XMANA BIST METAL ANA 227.347,66 517.774.789 157.926.788 -0.12 -1.61
XMESY BIST METAL ESYA MAKINA 121.920,94 178.697.706 31.332.347 0.47 -4.56
XKAGT BIST ORMAN KAGIT BASIM 43.487,26 43.808.022 40.261.884 0.79 1.48
XSGRT BIST SIGORTA 273.624,98 103.460.309 58.157.406 -0.72 1.42
XUSIN BIST SINAI 112.057,95 1.814.726.429 425.610.621 0.42 -1.38
XSPOR BIST SPOR 26.758,36 13.129.638 6.312.151 -0.05 -1.42
XUSRD BIST SURDURULEBILIRLIK 118.436,17 3.663.456.589 535.473.363 0.23 4.05
XTAST BIST TAS TOPRAK 62.698,80 45.637.728 14.275.566 0.27 -0.26
XSTKR BIST TEKIRDAG 156.546,04 5.529.719 1.679.217 0.28 -5.02
XUTEK BIST TEKNOLOJI 108.634,82 539.008.065 22.966.591 1.33 8.94
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.767,58 539.008.065 22.966.591 0.18 0.93
XTEKS BIST TEKSTIL DERI 26.711,47 31.130.531 10.346.175 1.09 -2.95
XTMTU BIST TEMETTU 93.323,89 2.368.267.920 319.558.890 0.21 4.01
XTM25 BIST TEMETTU 25 124.670,73 890.275.182 141.504.642 -0.27 3.13
XTCRT BIST TICARET 193.599,65 200.232.920 22.309.943 1.69 4.09
XUTUM BIST TUM 94.732,74 5.861.333.022 1.373.339.959 0.48 3.83
XTUMY BIST TUM-100 123.865,01 733.833.605 377.996.412 -0.05 2.39
XTRZM BIST TURIZM 6.286,11 5.218.671 5.155.638 0.99 3.59
XULAS BIST ULASTIRMA 160.875,93 757.138.532 53.643.172 1.47 15.83
XYLDZ BIST YILDIZ 94.776,51 5.183.288.798 986.438.672 0.50 3.86
Bist 100 93623.97
Günlük Değişim 0.361%
Hacim 5.165.605.351,01
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler