BIST100 99852.97
0.1764% 175.86
EURO 6.03255
-0.5489% -0.0333
DOLAR 5.3081
-0.6169% -0.0329
ALTIN 1279.96
-0.3487% -4.48
BIST050 97160.61
0.1816% 176.1499
BIST030 126047.1
0.058% 73.17
BIST 30
126.086,83 SON 17:15:01
112.9/0.09% Günlük Değişim
6.081.241.500 Hacim TL
979.633.059 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0.0896 %
Aylık Değişim 10.2707 %
Yıllık Değişim 10.2707 %
Son 126086.83
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 99.824,93 6.954.304.243 1.269.840.676 0.15 9.37
X100S BIST 100 AGIRLIK SINIRLAMALI 99.846,22 6.953.363.369 1.269.747.626 0.15 9.37
XYUZO BIST 100-30 111.994,35 925.771.385 297.828.429 0.73 5.10
XU030 BIST 30 126.021,08 6.028.463.043 971.993.263 0.04 10.21
X030S BIST 30 AGIRLIK SINIRLAMALI 126.847,50 6.027.591.984 971.919.197 0.04 10.22
XU050 BIST 50 97.128,03 6.463.322.928 1.084.431.176 0.15 9.79
XSADA BIST ADANA 181.522,63 38.571.846 5.610.607 -0.98 3.70
XBANA BIST ANA 125.119,99 359.976.878 175.869.484 0.69 4.23
XSANK BIST ANKARA 122.861,96 733.633.750 100.966.974 1.10 4.97
XSANT BIST ANTALYA 52.671,03 10.394.606 11.192.139 0.55 0.07
XSBAL BIST BALIKESIR 46.176,73 19.612.150 11.919.527 0.37 3.91
XBANK BIST BANKA 133.179,00 2.633.842.587 566.917.937 -0.48 13.12
XBLSM BIST BILISIM 16.974,26 25.683.040 5.151.636 0.96 6.10
XSBUR BIST BURSA 134.559,71 62.188.694 30.896.729 0.94 6.76
XSDNZ BIST DENIZLI 82.431,92 3.513.300 2.976.970 1.46 3.72
XELKT BIST ELEKTRIK 3.218,42 87.989.883 45.014.475 -0.26 4.27
XFINK BIST FIN KIR FAKTORING 89.860,68 37.845.143 9.789.012 1.08 3.62
XGMYO BIST GAYRIMENKUL YO 28.795,80 166.946.049 117.197.767 0.53 1.07
XGIDA BIST GIDA ICECEK 110.594,48 257.107.638 81.603.100 1.61 7.63
XHARZ BIST HALKA ARZ 131.537,46 49.866.685 9.655.846 0.49 -0.44
XUHIZ BIST HIZMETLER 75.566,88 2.071.605.146 308.198.801 0.77 5.62
XHOLD BIST HOLDING VE YATIRIM 84.288,89 549.737.044 153.272.888 -0.24 8.55
XILTM BIST ILETISIM 34.095,22 407.971.934 68.352.721 -0.03 17.95
XINSA BIST INSAAT 73.918,98 20.373.692 9.595.224 2.10 3.55
XSIST BIST ISTANBUL 99.488,60 2.058.796.039 293.062.898 0.29 7.16
XSIZM BIST IZMIR 159.887,32 487.940.611 115.052.321 -0.05 9.68
XSKAY BIST KAYSERI 284.053,63 21.700.520 7.431.185 1.03 4.21
XKMYA BIST KIMYA PETROL PLASTIK 116.911,09 508.089.941 66.578.629 1.05 11.38
XKOBI BIST KOBI SANAYI 69.794,65 20.946.146 11.739.853 -5.81 0.67
XSKOC BIST KOCAELI 231.576,14 275.539.955 20.917.370 1.32 12.93
XSKON BIST KONYA 59.700,18 17.691.314 6.665.743 -1.36 2.53
XKURY BIST KURUMSAL YONETIM 85.622,94 2.931.343.812 551.957.607 0.23 10.26
XMADN BIST MADENCILIK 76.538,40 167.288.099 17.635.113 -1.03 6.11
XUMAL BIST MALI 111.106,65 3.407.628.100 857.711.239 -0.32 10.38
XYORT BIST MENKUL KIYM YO 25.137,87 5.781.690 6.304.068 0.10 -0.31
XMANA BIST METAL ANA 209.178,79 594.947.437 183.310.351 -0.89 13.68
XMESY BIST METAL ESYA MAKINA 126.350,72 262.935.143 49.817.675 0.22 10.42
XKAGT BIST ORMAN KAGIT BASIM 45.235,81 37.922.579 27.510.524 0.39 3.59
XSGRT BIST SIGORTA 274.822,25 16.912.864 9.838.114 -0.18 3.14
XUSIN BIST SINAI 115.592,20 1.937.201.839 464.333.863 0.33 10.22
XSPOR BIST SPOR 29.103,29 48.463.478 24.445.639 2.13 7.02
XUSRD BIST SURDURULEBILIRLIK 126.592,19 5.848.680.425 893.266.985 0.07 10.50
XTAST BIST TAS TOPRAK 65.187,46 69.500.736 24.315.888 0.07 4.09
XSTKR BIST TEKIRDAG 157.453,13 3.400.434 938.185 -0.51 4.51
XUTEK BIST TEKNOLOJI 97.064,15 322.499.153 17.295.354 0.36 1.98
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 69.517,49 322.499.153 17.295.354 0.56 4.43
XTEKS BIST TEKSTIL DERI 28.326,52 37.068.829 12.710.456 0.73 1.31
XTMTU BIST TEMETTU 99.409,99 3.444.019.258 492.154.306 -0.16 9.75
XTM25 BIST TEMETTU 25 133.388,42 1.577.236.833 238.092.282 -0.43 10.47
XTCRT BIST TICARET 209.076,34 222.938.547 40.734.631 0.74 4.81
XUTUM BIST TUM 100.240,87 7.739.584.624 1.647.565.229 0.17 8.84
XTUMY BIST TUM-100 122.872,46 783.640.702 377.460.071 0.45 3.24
XTRZM BIST TURIZM 7.041,84 14.027.683 14.232.433 0.46 0.99
XULAS BIST ULASTIRMA 147.531,23 1.228.601.378 91.767.007 1.82 -6.60
XYLDZ BIST YILDIZ 100.701,52 7.091.483.422 1.294.950.130 0.14 9.20
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler