BIST 30


131.379,16 SON 11:27:43
-261.31/-0.2% GÜNLÜK DEĞİŞİM
1.068.634.542 HACİM TL
144.506.576 HACİM ADET

PİYASA BİLGİLERİ


  • Günlük Değişim:-0.1985 %
  • Aylık Değişim:6.5458 %
  • Yılık Değişim:37.5718 %
  • Son:131379.16
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay %
XU100 BIST 100 106.367,44 1.347.380.565 220.929.228 -0.34 5.90
X100S BIST 100 AGIRLIK SINIRLAMALI 106.389,48 1.346.600.855 220.880.754 -0.34 5.90
XYUZO BIST 100-30 133.620,80 379.708.441 91.342.090 -0.03 3.67
XU030 BIST 30 131.110,22 967.583.840 129.567.930 -0.40 6.33
X030S BIST 30 AGIRLIK SINIRLAMALI 131.428,32 966.892.414 129.538.664 -0.39 6.34
XU050 BIST 50 102.313,79 1.138.120.478 160.392.218 -0.36 6.21
XSADA BIST ADANA 129.546,60 1.544.305 470.650 -0.38 -0.83
XBANA BIST ANA 122.565,58 154.420.410 74.182.365 0.36 6.36
XSANK BIST ANKARA 130.988,04 194.829.322 35.363.723 -0.20 6.32
XSANT BIST ANTALYA 56.695,21 4.212.191 5.005.865 -0.41 4.96
XSBAL BIST BALIKESIR 92.330,58 6.398.958 1.583.012 -0.13 7.07
XBANK BIST BANKA 181.909,65 213.243.805 26.997.470 -0.46 6.62
XBLSM BIST BILISIM 27.714,29 26.378.282 2.920.853 0.08 -1.71
XSBUR BIST BURSA 196.071,54 22.585.178 10.199.186 0.45 5.49
XSDNZ BIST DENIZLI 80.338,10 792.549 466.781 0.49 0.61
XELKT BIST ELEKTRIK 3.688,52 18.068.780 6.978.439 -0.15 1.72
XFINK BIST FIN KIR FAKTORING 35.966,55 5.817.548 1.963.816 -0.34 5.39
XGMYO BIST GAYRIMENKUL YO 46.742,12 107.880.124 55.980.935 0.25 6.93
XGIDA BIST GIDA ICECEK 126.978,01 35.813.195 14.223.244 -0.51 -1.85
XHARZ BIST HALKA ARZ 177.772,11 1.812.386 480.458 0.14 0.12
XUHIZ BIST HIZMETLER 66.864,23 535.934.650 95.841.154 0.04 5.78
XHOLD BIST HOLDING VE YATIRIM 83.562,55 189.289.863 43.841.632 -1.70 3.79
XILTM BIST ILETISIM 31.690,30 19.887.632 1.878.376 -0.30 6.57
XINSA BIST INSAAT 83.636,71 4.644.139 1.540.688 -0.43 2.10
XSIST BIST ISTANBUL 97.103,17 630.815.511 96.436.012 -0.84 3.97
XSIZM BIST IZMIR 145.598,43 90.916.026 19.462.993 0.73 10.71
XSKAY BIST KAYSERI 282.519,73 2.344.050 248.157 -0.91 3.70
XKMYA BIST KIMYA PETROL PLASTIK 103.765,40 78.299.554 15.374.115 -0.16 5.96
XKOBI BIST KOBI SANAYI 53.628,83 15.440.480 9.222.963 1.48 4.11
XSKOC BIST KOCAELI 194.508,43 19.457.185 1.921.237 -0.38 5.63
XSKON BIST KONYA 60.331,56 9.168.893 2.629.283 0.38 5.11
XKURY BIST KURUMSAL YONETIM 95.196,06 303.408.997 40.933.373 -0.03 6.15
XMADN BIST MADENCILIK 43.738,64 143.643.202 31.844.865 2.53 41.29
XUMAL BIST MALI 137.219,08 517.046.609 129.228.426 -0.75 5.72
XYORT BIST MENKUL KIYM YO 28.249,43 6.972.289 5.826.835 1.08 10.82
XMANA BIST METAL ANA 194.622,26 84.640.610 28.434.008 1.03 9.32
XMESY BIST METAL ESYA MAKINA 157.667,22 42.758.912 9.546.824 -0.00 4.96
XKAGT BIST ORMAN KAGIT BASIM 54.506,48 12.590.030 5.763.094 0.66 6.46
XSGRT BIST SIGORTA 254.931,67 791.342 428.821 -0.26 0.57
XUSIN BIST SINAI 115.376,75 438.689.482 112.737.395 0.17 5.90
XSPOR BIST SPOR 63.517,47 23.775.594 5.020.313 -0.08 3.70
XUSRD BIST SURDURULEBILIRLIK 136.392,29 920.586.903 105.802.318 -0.49 5.76
XTAST BIST TAS TOPRAK 82.939,83 30.356.079 4.268.024 -0.10 3.23
XSTKR BIST TEKIRDAG 176.654,86 8.015.289 2.693.710 0.79 9.77
XUTEK BIST TEKNOLOJI 105.047,82 94.478.280 5.885.393 -0.34 2.37
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 98.276,56 94.478.280 5.885.393 -0.06 1.51
XTEKS BIST TEKSTIL DERI 25.799,04 8.314.920 3.088.550 -0.36 4.34
XTMTU BIST TEMETTU 112.605,04 511.672.902 59.579.535 -0.48 5.60
XTM25 BIST TEMETTU 25 150.812,69 118.899.203 22.464.027 0.25 6.85
XTCRT BIST TICARET 184.730,85 92.387.736 31.367.398 0.36 4.89
XUTUM BIST TUM 107.288,70 1.586.149.020 343.692.368 -0.30 5.71
XTUMY BIST TUM-100 137.894,34 238.760.023 122.762.015 0.18 3.54
XTRZM BIST TURIZM 8.659,95 8.338.783 6.976.239 0.14 6.70
XULAS BIST ULASTIRMA 90.405,72 367.601.726 41.714.128 0.39 9.10
XYLDZ BIST YILDIZ 106.414,08 1.288.956.774 202.340.269 -0.36 5.63