BIST100 96861.42
0% 0
EURO 6.5483
0.0978% 0.0064
DOLAR 5.8259
0.2805% 0.0163
ALTIN 1278.44
0.2069% 2.64
BIST050 93808.45
0% 0
BIST030 121121.65
0% 0
BIST 30
121.121,65 SON 03:11:32
0/0% Günlük Değişim
1.848.143.863 Hacim TL
289.608.888 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 0 %
Aylık Değişim 3.0382 %
Yıllık Değişim 5.9284 %
Son 121121.65
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 96.861,42 2.415.457.763 573.036.761 0.00 3.28
X100S BIST 100 AGIRLIK SINIRLAMALI 96.881,14 2.415.457.763 573.036.761 0.00 3.28
XYUZO BIST 100-30 114.107,53 567.313.900 283.427.873 0.00 4.45
XU030 BIST 30 121.121,65 1.848.143.863 289.608.888 0.00 3.04
X030S BIST 30 AGIRLIK SINIRLAMALI 121.912,65 1.848.143.863 289.608.888 0.00 3.04
XU050 BIST 50 93.808,45 2.035.292.361 378.066.945 0.00 3.08
XSADA BIST ADANA 183.725,17 25.763.862 3.663.314 0.00 4.40
XBANA BIST ANA 134.246,18 301.588.736 180.339.187 0.00 2.17
XSANK BIST ANKARA 114.771,08 138.553.396 21.671.570 0.00 2.64
XSANT BIST ANTALYA 49.975,78 17.391.477 5.502.786 0.00 -3.40
XSBAL BIST BALIKESIR 46.531,95 19.114.554 8.442.633 0.00 8.13
XBANK BIST BANKA 128.270,40 795.935.175 176.466.839 0.00 0.78
XBLSM BIST BILISIM 20.358,46 26.514.061 5.595.899 0.00 -0.12
XSBUR BIST BURSA 134.492,95 91.841.833 61.523.523 0.00 4.50
XSDNZ BIST DENIZLI 85.844,12 54.717.244 72.154.888 0.00 12.63
XELKT BIST ELEKTRIK 3.202,98 82.558.026 57.684.100 0.00 4.68
XFINK BIST FIN KIR FAKTORING 124.297,49 2.075.547 1.049.102 0.00 9.31
XGMYO BIST GAYRIMENKUL YO 28.735,81 65.126.618 45.099.167 0.00 -1.16
XGIDA BIST GIDA ICECEK 109.754,49 53.946.060 21.200.042 0.00 8.76
XHARZ BIST HALKA ARZ 150.179,84 24.937.520 4.496.525 0.00 0.04
XUHIZ BIST HIZMETLER 70.370,32 697.907.278 151.985.835 0.00 5.41
XHOLD BIST HOLDING VE YATIRIM 85.847,42 248.640.334 124.092.796 0.00 4.15
XILTM BIST ILETISIM 30.604,95 43.129.137 8.103.517 0.00 5.04
XINSA BIST INSAAT 78.694,59 10.094.147 5.771.438 0.00 9.46
XSIST BIST ISTANBUL 97.832,51 810.369.599 201.006.305 0.00 5.74
XSIZM BIST IZMIR 137.657,48 389.283.243 102.737.371 0.00 0.85
XSKAY BIST KAYSERI 326.663,15 5.053.509 1.733.856 0.00 -5.32
XKMYA BIST KIMYA PETROL PLASTIK 110.697,56 384.751.472 72.543.278 0.00 2.00
XKOBI BIST KOBI SANAYI 78.589,60 50.860.477 13.834.519 0.00 4.22
XSKOC BIST KOCAELI 224.729,08 85.482.146 7.028.585 0.00 3.61
XSKON BIST KONYA 62.828,51 16.024.061 4.151.490 0.00 11.70
XKURY BIST KURUMSAL YONETIM 84.935,54 878.822.240 228.621.352 0.00 3.12
XMADN BIST MADENCILIK 59.171,08 63.822.378 10.351.234 0.00 1.14
XUMAL BIST MALI 109.684,21 1.117.318.303 349.461.969 0.00 1.79
XYORT BIST MENKUL KIYM YO 23.308,72 2.757.515 3.194.454 0.00 -4.88
XMANA BIST METAL ANA 228.234,55 139.056.583 43.953.220 0.00 1.03
XMESY BIST METAL ESYA MAKINA 135.373,35 155.344.661 42.637.071 0.00 7.25
XKAGT BIST ORMAN KAGIT BASIM 44.814,99 33.759.973 24.801.868 0.00 1.71
XSGRT BIST SIGORTA 281.540,22 5.324.268 2.672.928 0.00 3.21
XUSIN BIST SINAI 115.878,74 1.010.498.880 316.212.709 0.00 3.44
XSPOR BIST SPOR 26.363,82 8.291.470 4.073.285 0.00 8.75
XUSRD BIST SURDURULEBILIRLIK 123.790,21 1.890.445.540 335.800.591 0.00 3.31
XTAST BIST TAS TOPRAK 64.373,06 60.205.811 14.780.123 0.00 1.23
XSTKR BIST TEKIRDAG 188.578,84 4.318.827 1.419.551 0.00 2.71
XUTEK BIST TEKNOLOJI 89.428,87 59.008.839 7.128.142 0.00 -0.17
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 77.997,27 59.008.839 7.128.142 0.00 -0.49
XTEKS BIST TEKSTIL DERI 31.780,09 76.571.287 77.195.050 0.00 5.38
XTMTU BIST TEMETTU 97.139,97 1.320.637.628 233.122.321 0.00 2.76
XTM25 BIST TEMETTU 25 129.787,52 897.487.140 136.603.251 0.00 2.15
XTCRT BIST TICARET 187.662,93 43.554.517 12.741.585 0.00 3.84
XUTUM BIST TUM 97.871,63 2.884.733.298 824.788.655 0.00 3.15
XTUMY BIST TUM-100 128.230,48 469.275.536 251.751.894 0.00 1.79
XTRZM BIST TURIZM 6.729,28 20.355.203 8.006.647 0.00 -2.08
XULAS BIST ULASTIRMA 144.951,45 459.052.052 33.066.945 0.00 9.06
XYLDZ BIST YILDIZ 97.957,97 2.443.630.180 579.586.926 0.00 3.40
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler