BIST100 88734.76
1.8263% 1591.5499
EURO 6.9067
3.9085% 0.2598
DOLAR 6.0192
3.5258% 0.205
ALTIN 1184.93
0.9138% 10.73
BIST050 85828.59
2.2254% 1868.5
BIST030 109975.39
2.4243% 2603.11
BIST 30
109.975,39 SON 18:05:02
2603.11/2.42% Günlük Değişim
7.145.516.373 Hacim TL
1.046.247.143 Hacim Adet
Piyasa Bilgileri
Günlük Değişim 2.4243 %
Aylık Değişim -7.9322 %
Yıllık Değişim -22.6138 %
Son 109975.39
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 88.734,76 7.891.527.444 1.326.124.669 1.83 -8.48
X100S BIST 100 AGIRLIK SINIRLAMALI 88.752,82 7.891.527.444 1.326.124.669 1.83 -8.48
XYUZO BIST 100-30 109.000,94 746.011.071 279.877.526 -0.84 -10.90
XU030 BIST 30 109.975,39 7.145.516.373 1.046.247.143 2.42 -7.93
X030S BIST 30 AGIRLIK SINIRLAMALI 110.693,60 7.145.516.373 1.046.247.143 2.42 -7.93
XU050 BIST 50 85.828,59 7.493.924.483 1.155.993.391 2.23 -8.11
XSADA BIST ADANA 178.881,02 89.847.680 16.489.604 -0.12 -6.46
XBANA BIST ANA 106.339,36 201.974.244 116.091.016 -0.99 -13.31
XSANK BIST ANKARA 115.316,25 1.089.235.322 79.618.436 -2.90 -13.32
XSANT BIST ANTALYA 45.573,84 8.783.086 11.540.551 -1.60 -23.81
XSBAL BIST BALIKESIR 50.938,24 20.050.880 9.658.050 -2.34 -21.51
XBANK BIST BANKA 96.367,98 1.684.124.684 425.134.288 1.81 -19.25
XBLSM BIST BILISIM 16.595,31 48.654.566 8.011.880 -1.21 -17.63
XSBUR BIST BURSA 145.467,80 91.994.070 31.440.278 2.46 -9.72
XSDNZ BIST DENIZLI 67.791,88 3.537.784 3.582.314 -2.36 -14.62
XELKT BIST ELEKTRIK 3.460,45 53.724.997 20.244.991 -0.15 -15.13
XFINK BIST FIN KIR FAKTORING 49.065,61 8.872.778 4.663.677 0.21 -10.20
XGMYO BIST GAYRIMENKUL YO 30.014,31 119.501.914 77.886.826 -1.56 -6.11
XGIDA BIST GIDA ICECEK 99.895,05 97.256.768 31.825.364 -1.96 -7.42
XHARZ BIST HALKA ARZ 112.812,85 83.238.753 9.660.645 -0.98 -19.19
XUHIZ BIST HIZMETLER 63.270,37 2.227.738.735 253.436.518 0.76 -13.58
XHOLD BIST HOLDING VE YATIRIM 78.106,48 580.629.623 184.384.024 2.76 -3.50
XILTM BIST ILETISIM 26.192,08 286.299.734 38.161.793 5.90 -16.35
XINSA BIST INSAAT 72.736,89 28.396.031 22.403.126 -0.15 -7.23
XSIST BIST ISTANBUL 91.658,45 2.645.961.659 406.619.216 1.93 -7.32
XSIZM BIST IZMIR 137.920,20 868.046.859 176.869.319 -1.51 2.51
XSKAY BIST KAYSERI 260.115,33 29.350.246 8.009.498 -3.26 -17.25
XKMYA BIST KIMYA PETROL PLASTIK 109.142,73 1.113.824.045 157.933.705 2.76 8.87
XKOBI BIST KOBI SANAYI 47.427,65 13.544.766 10.582.604 -1.73 -15.61
XSKOC BIST KOCAELI 212.743,64 358.032.486 11.086.714 3.03 5.28
XSKON BIST KONYA 51.508,32 12.194.403 3.476.699 -2.00 -14.82
XKURY BIST KURUMSAL YONETIM 80.757,48 3.168.048.687 545.238.881 2.34 -4.85
XMADN BIST MADENCILIK 58.184,79 240.060.694 24.229.949 -2.81 -8.36
XUMAL BIST MALI 91.471,23 2.400.935.338 696.498.882 1.88 -11.92
XYORT BIST MENKUL KIYM YO 20.610,99 7.105.484 9.152.400 -0.85 -7.82
XMANA BIST METAL ANA 281.471,65 854.795.189 169.190.886 6.12 -1.19
XMESY BIST METAL ESYA MAKINA 119.030,92 255.663.935 40.512.104 1.42 -7.97
XKAGT BIST ORMAN KAGIT BASIM 43.796,34 83.616.001 58.663.019 -3.04 -10.23
XSGRT BIST SIGORTA 286.591,76 7.303.762 4.179.302 2.35 1.90
XUSIN BIST SINAI 118.729,88 2.735.468.153 515.906.776 2.48 -1.06
XSPOR BIST SPOR 34.191,51 25.177.358 13.677.903 -1.06 -15.93
XUSRD BIST SURDURULEBILIRLIK 113.124,94 6.469.721.549 904.084.395 2.68 -7.95
XTAST BIST TAS TOPRAK 71.830,84 52.249.434 21.112.387 0.19 -7.43
XSTKR BIST TEKIRDAG 183.633,58 7.591.634 1.617.342 -1.86 -17.25
XUTEK BIST TEKNOLOJI 99.143,19 935.748.477 43.727.474 -2.68 -9.19
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.719,85 935.748.477 43.727.474 -2.07 -14.84
XTEKS BIST TEKSTIL DERI 24.746,74 37.486.759 12.085.501 -2.13 -9.32
XTMTU BIST TEMETTU 87.467,29 3.558.280.039 478.000.053 2.39 -8.67
XTM25 BIST TEMETTU 25 123.787,14 1.502.276.040 264.346.090 3.67 -6.81
XTCRT BIST TICARET 152.412,83 201.118.626 19.147.523 -1.24 -12.53
XUTUM BIST TUM 90.148,47 8.299.890.703 1.509.569.650 1.66 -8.50
XTUMY BIST TUM-100 124.798,27 408.363.258 183.444.981 0.00 -8.77
XTRZM BIST TURIZM 6.301,80 13.103.454 15.060.081 -1.20 -21.92
XULAS BIST ULASTIRMA 149.927,59 1.579.771.164 104.309.824 -1.03 -11.94
XYLDZ BIST YILDIZ 90.224,27 7.953.860.643 1.307.221.178 1.83 -8.42
Bist 100 88734.76
Günlük Değişim 1.8263%
Hacim 7.891.527.444,38
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler