BIST100 92007.59
-0.2382% -219.73
EURO 6.11
0.9483% 0.0574
DOLAR 5.3718
0.8466% 0.0451
ALTIN 1246.17
0.1494% 1.86
BIST050 88886.23
-0.2056% -183.19
BIST030 114852.01
-0.1532% -176.27
BIST 30
114.873,43 SON 16:53:52
-154.85/-0.13% Günlük Değişim
3.329.796.743 Hacim TL
522.019.928 Hacim Adet
Piyasa Bilgileri
Günlük Değişim -0.1346 %
Aylık Değişim -3.7305 %
Yıllık Değişim -19.1672 %
Son 114873.43
Kod Adı Değer Hacim TL Hacim Ad. Gün % Ay
XU100 BIST 100 92.001,26 4.000.742.786 792.608.799 -0.25 -3.58
X100S BIST 100 AGIRLIK SINIRLAMALI 92.024,87 4.000.690.173 792.603.316 -0.24 -3.57
XYUZO BIST 100-30 109.208,18 690.968.093 273.382.590 -0.74 -2.81
XU030 BIST 30 114.872,55 3.309.838.746 519.230.610 -0.14 -3.73
X030S BIST 30 AGIRLIK SINIRLAMALI 115.623,11 3.309.722.080 519.220.726 -0.14 -3.73
XU050 BIST 50 88.893,52 3.617.279.072 640.248.582 -0.20 -3.73
XSADA BIST ADANA 181.941,30 25.179.044 5.379.073 -0.63 -5.59
XBANA BIST ANA 124.902,26 358.569.451 232.161.783 0.70 -1.34
XSANK BIST ANKARA 124.561,56 548.993.632 92.586.274 -0.02 -1.40
XSANT BIST ANTALYA 54.196,01 9.899.917 10.629.715 0.05 1.10
XSBAL BIST BALIKESIR 46.763,68 6.356.454 3.048.918 -0.44 -2.84
XBANK BIST BANKA 115.455,31 1.453.255.128 280.819.411 -0.38 -6.79
XBLSM BIST BILISIM 16.731,71 11.534.794 3.792.340 0.20 -2.82
XSBUR BIST BURSA 130.678,84 68.005.200 31.295.618 1.07 -7.20
XSDNZ BIST DENIZLI 76.848,05 3.180.086 3.553.582 0.44 3.54
XELKT BIST ELEKTRIK 3.228,26 28.052.180 14.867.431 -0.19 -0.82
XFINK BIST FIN KIR FAKTORING 90.765,79 47.417.642 21.620.058 1.20 11.90
XGMYO BIST GAYRIMENKUL YO 30.404,57 126.231.394 89.304.518 -1.31 -2.55
XGIDA BIST GIDA ICECEK 106.353,49 71.572.726 27.346.586 0.49 0.47
XHARZ BIST HALKA ARZ 138.607,46 41.461.638 6.605.164 -0.22 -3.33
XUHIZ BIST HIZMETLER 72.199,13 896.113.664 213.191.850 0.45 -2.45
XHOLD BIST HOLDING VE YATIRIM 75.858,60 415.688.145 165.463.801 -0.97 -4.49
XILTM BIST ILETISIM 29.069,91 157.922.078 33.309.400 0.32 -3.11
XINSA BIST INSAAT 70.849,18 17.045.053 13.869.511 -0.95 -3.11
XSIST BIST ISTANBUL 92.169,87 981.022.103 252.095.888 -0.31 -3.80
XSIZM BIST IZMIR 153.437,03 239.576.728 56.848.012 -0.68 -0.24
XSKAY BIST KAYSERI 272.807,66 20.977.836 6.952.739 -1.49 -1.87
XKMYA BIST KIMYA PETROL PLASTIK 109.950,54 292.006.453 43.163.840 -0.86 -1.26
XKOBI BIST KOBI SANAYI 67.932,98 43.975.990 18.601.314 1.70 7.49
XSKOC BIST KOCAELI 213.618,22 260.778.171 48.855.282 -1.12 -2.65
XSKON BIST KONYA 59.720,48 21.406.518 6.652.867 -4.71 -0.98
XKURY BIST KURUMSAL YONETIM 78.706,92 1.924.734.390 391.835.987 -0.49 -2.84
XMADN BIST MADENCILIK 76.109,88 278.127.918 31.270.081 -1.28 0.10
XUMAL BIST MALI 99.368,67 2.055.296.984 564.366.184 -0.67 -5.45
XYORT BIST MENKUL KIYM YO 28.375,06 66.322.564 64.196.441 6.99 20.95
XMANA BIST METAL ANA 190.329,66 433.644.209 128.404.368 0.18 -3.25
XMESY BIST METAL ESYA MAKINA 115.704,20 214.803.310 59.362.269 0.14 -5.37
XKAGT BIST ORMAN KAGIT BASIM 46.407,03 38.484.282 26.719.166 -0.51 0.31
XSGRT BIST SIGORTA 273.411,89 11.359.633 6.480.996 -0.74 -1.46
XUSIN BIST SINAI 108.512,07 1.458.892.733 373.708.645 -0.27 -1.96
XSPOR BIST SPOR 27.321,45 79.456.933 50.173.386 3.78 0.92
XUSRD BIST SURDURULEBILIRLIK 114.958,00 3.064.878.562 493.843.138 -0.37 -4.30
XTAST BIST TAS TOPRAK 63.226,09 98.582.259 43.537.434 -0.19 0.47
XSTKR BIST TEKIRDAG 155.153,45 2.861.397 816.974 -1.27 -3.97
XUTEK BIST TEKNOLOJI 101.879,64 190.507.265 10.689.235 -0.36 -3.03
XTKJS BIST TEKNOLOJI AGIRLIK SINIRLAMALI 68.872,25 190.507.265 10.689.235 -0.13 -2.86
XTEKS BIST TEKSTIL DERI 27.688,44 28.721.460 12.481.189 -0.65 -1.17
XTMTU BIST TEMETTU 89.918,54 2.305.175.922 349.355.601 -0.26 -4.01
XTM25 BIST TEMETTU 25 117.924,54 1.250.321.911 201.027.351 -0.83 -3.44
XTCRT BIST TICARET 201.684,31 147.652.495 27.046.690 1.27 0.01
XUTUM BIST TUM 93.102,23 4.601.185.030 1.162.041.455 -0.25 -3.50
XTUMY BIST TUM-100 123.820,65 598.507.333 369.322.377 -0.49 -2.80
XTRZM BIST TURIZM 7.259,94 16.356.670 16.021.327 0.52 1.80
XULAS BIST ULASTIRMA 157.816,68 414.562.955 39.720.886 -0.30 -5.29
XYLDZ BIST YILDIZ 92.974,31 4.072.596.842 822.762.570 -0.24 -3.59
Bist 100 92002.95
Günlük Değişim -0.2432%
Hacim 4.025.026.834,40
Kredi Bilgileri
Kredi Türü:
Kredi Tutarı:
Vade:
En Çok Değişenler
  • Artan
  • Azalan
En Çok İşlem Görenler